中信重工 sh.601608
6.24
+10.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.10 | 7.16 | 6.91 | 6.94 | -2.12% | 3.21 | 1.01% |
| 2025-11-19 | 7.06 | 7.23 | 6.99 | 7.09 | -0.14% | 4.91 | 1.53% |
| 2025-11-18 | 6.92 | 7.19 | 6.73 | 7.10 | +2.31% | 7.61 | 2.41% |
| 2025-11-17 | 7.02 | 7.07 | 6.91 | 6.94 | -1.28% | 3.37 | 1.06% |
| 2025-11-14 | 7.03 | 7.12 | 6.95 | 7.03 | -0.28% | 2.98 | 0.93% |
| 2025-11-13 | 7.16 | 7.17 | 6.99 | 7.05 | -1.40% | 4.61 | 1.44% |
| 2025-11-12 | 7.21 | 7.25 | 7.07 | 7.15 | -1.38% | 4.12 | 1.26% |
| 2025-11-11 | 7.30 | 7.39 | 7.19 | 7.25 | -0.55% | 4.98 | 1.50% |
| 2025-11-10 | 7.26 | 7.40 | 7.21 | 7.29 | +1.39% | 4.87 | 1.47% |
| 2025-11-07 | 7.24 | 7.32 | 7.15 | 7.19 | -1.51% | 4.51 | 1.37% |
| 2025-11-06 | 7.29 | 7.38 | 7.20 | 7.30 | +0.14% | 5.98 | 1.81% |
| 2025-11-05 | 7.11 | 7.32 | 7.11 | 7.29 | +0.55% | 5.84 | 1.77% |
| 2025-11-04 | 7.35 | 7.53 | 7.18 | 7.25 | -1.63% | 7.35 | 2.21% |
| 2025-11-03 | 7.43 | 7.62 | 7.27 | 7.37 | -1.86% | 10.06 | 2.98% |
| 2025-10-31 | 7.81 | 7.97 | 7.45 | 7.51 | -3.84% | 14.14 | 4.07% |
| 2025-10-30 | 7.75 | 8.05 | 7.62 | 7.81 | +1.96% | 17.96 | 5.02% |
| 2025-10-29 | 7.61 | 7.83 | 7.49 | 7.66 | -1.16% | 15.57 | 4.48% |
| 2025-10-28 | 7.50 | 8.14 | 7.35 | 7.75 | +2.38% | 28.97 | 8.27% |
| 2025-10-27 | 6.73 | 7.57 | 6.69 | 7.57 | +10.03% | 29.45 | 9.00% |
| 2025-10-24 | 7.13 | 7.35 | 6.60 | 6.88 | -3.78% | 25.94 | 8.35% |