皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.89 | 6.89 | 6.82 | 6.86 | -0.29% | 0.83 | 0.61% |
| 2025-08-18 | 6.82 | 6.93 | 6.81 | 6.88 | +1.01% | 1.74 | 1.27% |
| 2025-08-15 | 6.76 | 6.81 | 6.68 | 6.81 | +0.58% | 1.29 | 0.96% |
| 2025-08-14 | 6.80 | 6.86 | 6.75 | 6.77 | -0.43% | 1.33 | 0.98% |
| 2025-08-13 | 6.75 | 6.84 | 6.73 | 6.80 | +0.88% | 0.89 | 0.66% |
| 2025-08-12 | 6.75 | 6.77 | 6.73 | 6.74 | -0.15% | 0.53 | 0.40% |
| 2025-08-11 | 6.74 | 6.76 | 6.72 | 6.75 | 0.00% | 0.65 | 0.48% |
| 2025-08-08 | 6.76 | 6.77 | 6.72 | 6.75 | -0.29% | 0.58 | 0.44% |
| 2025-08-07 | 6.77 | 6.82 | 6.75 | 6.77 | 0.00% | 0.65 | 0.48% |
| 2025-08-06 | 6.80 | 6.82 | 6.72 | 6.77 | -0.29% | 0.61 | 0.45% |
| 2025-08-05 | 6.75 | 6.85 | 6.73 | 6.79 | +0.58% | 0.78 | 0.58% |
| 2025-08-04 | 6.65 | 6.77 | 6.65 | 6.75 | +0.74% | 0.85 | 0.64% |
| 2025-08-01 | 6.69 | 6.72 | 6.64 | 6.70 | +0.29% | 0.58 | 0.44% |
| 2025-07-31 | 6.79 | 6.79 | 6.66 | 6.68 | -1.45% | 0.88 | 0.66% |
| 2025-07-30 | 6.73 | 6.83 | 6.72 | 6.78 | +0.44% | 0.87 | 0.64% |
| 2025-07-29 | 6.81 | 6.83 | 6.67 | 6.75 | -0.72% | 0.90 | 0.67% |
| 2025-07-28 | 6.85 | 6.88 | 6.78 | 6.80 | -0.43% | 0.93 | 0.69% |
| 2025-07-25 | 6.86 | 6.89 | 6.81 | 6.83 | -0.43% | 0.92 | 0.67% |
| 2025-07-24 | 6.79 | 6.88 | 6.77 | 6.86 | +1.02% | 1.11 | 0.82% |
| 2025-07-23 | 6.84 | 6.86 | 6.76 | 6.79 | -0.58% | 0.89 | 0.66% |