皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.91 | 6.96 | 6.82 | 6.82 | -1.59% | 0.76 | 0.56% |
| 2026-02-12 | 7.07 | 7.08 | 6.85 | 6.93 | -1.98% | 1.28 | 0.95% |
| 2026-02-11 | 7.17 | 7.17 | 7.02 | 7.07 | -1.39% | 1.82 | 1.32% |
| 2026-02-10 | 7.02 | 7.21 | 6.97 | 7.17 | +2.58% | 2.14 | 1.53% |
| 2026-02-09 | 6.89 | 7.00 | 6.89 | 6.99 | +2.34% | 1.05 | 0.77% |
| 2026-02-06 | 6.88 | 6.94 | 6.80 | 6.83 | -1.30% | 1.00 | 0.74% |
| 2026-02-05 | 6.89 | 6.95 | 6.85 | 6.92 | +0.58% | 0.97 | 0.72% |
| 2026-02-04 | 6.92 | 6.93 | 6.79 | 6.88 | -0.72% | 1.24 | 0.92% |
| 2026-02-03 | 6.83 | 6.93 | 6.82 | 6.93 | +2.21% | 1.01 | 0.75% |
| 2026-02-02 | 6.91 | 6.95 | 6.77 | 6.78 | -1.88% | 1.09 | 0.81% |
| 2026-01-30 | 7.01 | 7.03 | 6.88 | 6.91 | -1.29% | 1.23 | 0.91% |
| 2026-01-29 | 6.87 | 7.08 | 6.85 | 7.00 | +1.45% | 1.46 | 1.07% |
| 2026-01-28 | 6.89 | 6.96 | 6.87 | 6.90 | -0.14% | 0.74 | 0.55% |
| 2026-01-27 | 6.96 | 7.00 | 6.85 | 6.91 | -0.58% | 0.73 | 0.54% |
| 2026-01-26 | 7.00 | 7.03 | 6.87 | 6.95 | -1.00% | 1.00 | 0.73% |
| 2026-01-23 | 7.03 | 7.07 | 6.98 | 7.02 | +0.43% | 0.99 | 0.72% |
| 2026-01-22 | 6.98 | 7.03 | 6.94 | 6.99 | +0.29% | 0.76 | 0.56% |
| 2026-01-21 | 7.00 | 7.08 | 6.95 | 6.97 | -0.99% | 0.87 | 0.63% |
| 2026-01-20 | 6.87 | 7.09 | 6.87 | 7.04 | +2.47% | 1.39 | 1.02% |
| 2026-01-19 | 6.86 | 6.94 | 6.78 | 6.87 | +0.15% | 0.86 | 0.64% |