沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.56 | 8.59 | 8.49 | 8.52 | -0.91% | 2.12 | 0.26% |
| 2025-08-18 | 8.58 | 8.64 | 8.55 | 8.59 | 0.00% | 2.63 | 0.32% |
| 2025-08-15 | 8.70 | 8.70 | 8.47 | 8.59 | -1.23% | 3.31 | 0.40% |
| 2025-08-14 | 8.76 | 8.79 | 8.70 | 8.70 | -0.67% | 2.03 | 0.24% |
| 2025-08-13 | 8.80 | 8.81 | 8.76 | 8.76 | -0.44% | 1.71 | 0.20% |
| 2025-08-12 | 8.80 | 8.85 | 8.76 | 8.80 | 0.00% | 1.98 | 0.23% |
| 2025-08-11 | 8.94 | 8.98 | 8.77 | 8.80 | -1.84% | 3.16 | 0.37% |
| 2025-08-08 | 9.04 | 9.06 | 8.92 | 8.96 | -0.65% | 1.49 | 0.17% |
| 2025-08-07 | 9.08 | 9.10 | 9.00 | 9.02 | -0.54% | 1.34 | 0.15% |
| 2025-08-06 | 9.12 | 9.16 | 9.04 | 9.07 | -0.53% | 1.36 | 0.16% |
| 2025-08-05 | 9.01 | 9.13 | 8.96 | 9.12 | +1.52% | 2.14 | 0.25% |
| 2025-08-04 | 8.81 | 9.07 | 8.81 | 8.98 | +1.87% | 3.44 | 0.40% |
| 2025-08-01 | 8.81 | 8.90 | 8.76 | 8.82 | -0.22% | 2.12 | 0.25% |
| 2025-07-31 | 8.88 | 8.95 | 8.77 | 8.84 | -0.66% | 2.76 | 0.33% |
| 2025-07-30 | 8.89 | 9.00 | 8.86 | 8.90 | +0.11% | 2.44 | 0.29% |
| 2025-07-29 | 9.08 | 9.13 | 8.85 | 8.89 | -2.35% | 3.53 | 0.41% |
| 2025-07-28 | 9.09 | 9.26 | 9.05 | 9.10 | -0.21% | 2.46 | 0.28% |
| 2025-07-25 | 9.15 | 9.20 | 9.08 | 9.12 | -0.53% | 1.99 | 0.23% |
| 2025-07-24 | 9.37 | 9.40 | 9.11 | 9.17 | -2.18% | 3.52 | 0.40% |
| 2025-07-23 | 9.36 | 9.49 | 9.33 | 9.37 | 0.00% | 2.22 | 0.25% |