沪农商行 sh.601825
8.60
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.56 | 8.62 | 8.46 | 8.48 | -0.93% | 1.50 | 0.19% |
| 2026-02-12 | 8.67 | 8.68 | 8.48 | 8.56 | -1.04% | 1.76 | 0.22% |
| 2026-02-11 | 8.67 | 8.70 | 8.61 | 8.65 | +0.12% | 1.28 | 0.16% |
| 2026-02-10 | 8.60 | 8.66 | 8.56 | 8.64 | +0.70% | 1.30 | 0.16% |
| 2026-02-09 | 8.53 | 8.60 | 8.48 | 8.58 | +0.23% | 1.19 | 0.15% |
| 2026-02-06 | 8.60 | 8.66 | 8.50 | 8.56 | -0.23% | 1.49 | 0.19% |
| 2026-02-05 | 8.38 | 8.59 | 8.36 | 8.58 | +2.75% | 2.82 | 0.35% |
| 2026-02-04 | 8.24 | 8.37 | 8.23 | 8.35 | +1.33% | 1.72 | 0.22% |
| 2026-02-03 | 8.36 | 8.38 | 8.20 | 8.24 | -1.44% | 2.36 | 0.31% |
| 2026-02-02 | 8.50 | 8.54 | 8.32 | 8.36 | -2.68% | 3.61 | 0.46% |
| 2026-01-30 | 8.52 | 8.73 | 8.40 | 8.59 | +0.94% | 4.27 | 0.53% |
| 2026-01-29 | 8.31 | 8.52 | 8.28 | 8.51 | +2.28% | 4.55 | 0.58% |
| 2026-01-28 | 8.33 | 8.39 | 8.26 | 8.32 | 0.00% | 3.64 | 0.47% |
| 2026-01-27 | 8.40 | 8.48 | 8.30 | 8.32 | -0.95% | 2.22 | 0.28% |
| 2026-01-26 | 8.49 | 8.50 | 8.38 | 8.40 | -1.06% | 3.18 | 0.40% |
| 2026-01-23 | 8.57 | 8.60 | 8.45 | 8.49 | -0.82% | 2.87 | 0.36% |
| 2026-01-22 | 8.61 | 8.69 | 8.53 | 8.56 | -0.47% | 2.10 | 0.26% |
| 2026-01-21 | 8.79 | 8.83 | 8.58 | 8.60 | -1.83% | 2.62 | 0.32% |
| 2026-01-20 | 8.71 | 8.82 | 8.65 | 8.76 | +0.92% | 2.34 | 0.29% |
| 2026-01-19 | 8.78 | 8.81 | 8.64 | 8.68 | -1.03% | 2.40 | 0.29% |