紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.93 | 2.94 | 2.90 | 2.91 | -0.67% | 1.46 | 1.39% |
| 2025-08-18 | 2.89 | 2.95 | 2.88 | 2.93 | +1.36% | 2.84 | 2.69% |
| 2025-08-15 | 2.88 | 2.89 | 2.85 | 2.89 | +0.34% | 2.27 | 2.19% |
| 2025-08-14 | 2.91 | 2.93 | 2.88 | 2.88 | -1.01% | 1.95 | 1.86% |
| 2025-08-13 | 2.94 | 2.95 | 2.91 | 2.91 | -0.67% | 1.58 | 1.50% |
| 2025-08-12 | 2.93 | 2.95 | 2.93 | 2.93 | -0.33% | 1.05 | 0.99% |
| 2025-08-11 | 2.96 | 2.96 | 2.93 | 2.94 | -0.33% | 1.43 | 1.34% |
| 2025-08-08 | 2.96 | 2.98 | 2.94 | 2.95 | -0.33% | 1.55 | 1.46% |
| 2025-08-07 | 2.96 | 2.97 | 2.94 | 2.96 | 0.00% | 1.55 | 1.45% |
| 2025-08-06 | 2.99 | 3.00 | 2.94 | 2.96 | -0.66% | 1.90 | 1.78% |
| 2025-08-05 | 2.93 | 2.99 | 2.93 | 2.98 | +1.68% | 2.29 | 2.14% |
| 2025-08-04 | 2.92 | 2.97 | 2.92 | 2.93 | 0.00% | 1.84 | 1.73% |
| 2025-08-01 | 2.94 | 2.96 | 2.91 | 2.93 | -0.67% | 1.86 | 1.75% |
| 2025-07-31 | 2.98 | 2.98 | 2.92 | 2.95 | -0.99% | 2.18 | 2.05% |
| 2025-07-30 | 2.98 | 3.01 | 2.96 | 2.98 | 0.00% | 2.10 | 1.95% |
| 2025-07-29 | 3.00 | 3.01 | 2.95 | 2.98 | -0.66% | 2.38 | 2.22% |
| 2025-07-28 | 3.02 | 3.03 | 2.99 | 3.00 | -0.65% | 2.69 | 2.47% |
| 2025-07-25 | 3.03 | 3.05 | 3.01 | 3.02 | -0.32% | 1.82 | 1.66% |
| 2025-07-24 | 3.04 | 3.05 | 3.02 | 3.03 | -0.65% | 2.17 | 1.98% |
| 2025-07-23 | 3.03 | 3.07 | 3.03 | 3.04 | +0.32% | 2.85 | 2.57% |