紫金银行 sh.601860
2.56
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.80 | 2.81 | 2.77 | 2.77 | -1.07% | 0.95 | 0.97% |
| 2026-02-12 | 2.85 | 2.86 | 2.79 | 2.80 | -1.75% | 1.62 | 1.62% |
| 2026-02-11 | 2.82 | 2.86 | 2.81 | 2.85 | +1.06% | 1.45 | 1.43% |
| 2026-02-10 | 2.83 | 2.84 | 2.80 | 2.82 | -0.35% | 1.24 | 1.24% |
| 2026-02-09 | 2.81 | 2.85 | 2.80 | 2.83 | +1.07% | 1.35 | 1.34% |
| 2026-02-06 | 2.78 | 2.84 | 2.76 | 2.80 | +0.36% | 1.85 | 1.85% |
| 2026-02-05 | 2.77 | 2.80 | 2.76 | 2.79 | +1.45% | 1.81 | 1.83% |
| 2026-02-04 | 2.71 | 2.75 | 2.71 | 2.75 | +1.08% | 1.31 | 1.32% |
| 2026-02-03 | 2.74 | 2.75 | 2.70 | 2.72 | -0.72% | 1.54 | 1.56% |
| 2026-02-02 | 2.76 | 2.79 | 2.73 | 2.74 | -0.71% | 1.32 | 1.32% |
| 2026-01-30 | 2.77 | 2.80 | 2.75 | 2.76 | -0.35% | 1.51 | 1.50% |
| 2026-01-29 | 2.73 | 2.78 | 2.71 | 2.77 | +1.44% | 1.92 | 1.93% |
| 2026-01-28 | 2.71 | 2.74 | 2.70 | 2.73 | +0.36% | 1.46 | 1.49% |
| 2026-01-27 | 2.74 | 2.74 | 2.71 | 2.72 | -1.07% | 1.20 | 1.22% |
| 2026-01-26 | 2.72 | 2.75 | 2.70 | 2.75 | +1.08% | 1.64 | 1.67% |
| 2026-01-23 | 2.72 | 2.75 | 2.71 | 2.72 | 0.00% | 1.36 | 1.38% |
| 2026-01-22 | 2.70 | 2.73 | 2.69 | 2.72 | +0.73% | 1.16 | 1.18% |
| 2026-01-21 | 2.72 | 2.73 | 2.69 | 2.70 | -0.72% | 1.12 | 1.14% |
| 2026-01-20 | 2.70 | 2.72 | 2.70 | 2.72 | +0.36% | 0.83 | 0.84% |
| 2026-01-19 | 2.70 | 2.72 | 2.69 | 2.71 | +0.36% | 0.79 | 0.80% |