南方传媒 sh.601900
12.18
+0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.47 | 14.47 | 14.30 | 14.37 | -0.07% | 1.47 | 1.16% |
| 2025-08-18 | 14.25 | 14.48 | 14.21 | 14.38 | +1.27% | 3.16 | 2.49% |
| 2025-08-15 | 14.10 | 14.21 | 14.08 | 14.20 | +0.28% | 0.98 | 0.79% |
| 2025-08-14 | 14.30 | 14.33 | 14.13 | 14.16 | -0.91% | 1.68 | 1.34% |
| 2025-08-13 | 14.35 | 14.36 | 14.25 | 14.29 | -0.35% | 1.48 | 1.17% |
| 2025-08-12 | 14.30 | 14.35 | 14.28 | 14.34 | +0.28% | 0.80 | 0.63% |
| 2025-08-11 | 14.32 | 14.33 | 14.27 | 14.30 | -0.07% | 1.08 | 0.86% |
| 2025-08-08 | 14.35 | 14.35 | 14.27 | 14.31 | -0.21% | 0.86 | 0.68% |
| 2025-08-07 | 14.38 | 14.39 | 14.31 | 14.34 | -0.21% | 0.87 | 0.68% |
| 2025-08-06 | 14.37 | 14.40 | 14.28 | 14.37 | +0.14% | 1.07 | 0.84% |
| 2025-08-05 | 14.32 | 14.40 | 14.28 | 14.35 | +0.28% | 1.04 | 0.82% |
| 2025-08-04 | 14.33 | 14.39 | 14.25 | 14.31 | -0.62% | 1.17 | 0.93% |
| 2025-08-01 | 14.26 | 14.41 | 14.22 | 14.40 | +0.98% | 1.69 | 1.34% |
| 2025-07-31 | 14.34 | 14.39 | 14.18 | 14.26 | -0.63% | 1.48 | 1.18% |
| 2025-07-30 | 14.19 | 14.36 | 14.17 | 14.35 | +1.06% | 1.60 | 1.27% |
| 2025-07-29 | 14.36 | 14.38 | 14.12 | 14.20 | -0.84% | 1.50 | 1.20% |
| 2025-07-28 | 14.51 | 14.54 | 14.29 | 14.32 | -0.97% | 2.16 | 1.71% |
| 2025-07-25 | 14.37 | 14.48 | 14.31 | 14.46 | +0.67% | 2.79 | 2.12% |
| 2025-07-24 | 14.33 | 14.39 | 14.24 | 14.36 | +0.27% | 2.05 | 1.57% |
| 2025-07-23 | 14.11 | 14.36 | 14.11 | 14.33 | +1.50% | 3.63 | 2.78% |