南方传媒 sh.601900
12.03
-1.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.08 | 13.14 | 13.04 | 13.07 | +0.38% | 0.97 | 0.84% |
| 2025-09-16 | 13.11 | 13.12 | 13.00 | 13.02 | -0.69% | 1.16 | 1.01% |
| 2025-09-15 | 13.33 | 13.35 | 13.07 | 13.11 | -1.65% | 1.29 | 1.12% |
| 2025-09-12 | 13.46 | 13.48 | 13.30 | 13.33 | -1.04% | 1.28 | 1.09% |
| 2025-09-11 | 13.42 | 13.47 | 13.32 | 13.47 | +0.15% | 1.02 | 0.87% |
| 2025-09-10 | 13.43 | 13.53 | 13.41 | 13.45 | 0.00% | 0.64 | 0.54% |
| 2025-09-09 | 13.63 | 13.63 | 13.37 | 13.45 | -1.54% | 1.20 | 1.01% |
| 2025-09-08 | 13.43 | 13.67 | 13.35 | 13.66 | +1.64% | 1.26 | 1.06% |
| 2025-09-05 | 13.42 | 13.44 | 13.30 | 13.44 | +0.30% | 1.13 | 0.95% |
| 2025-09-04 | 13.50 | 13.55 | 13.29 | 13.40 | -0.59% | 1.34 | 1.13% |
| 2025-09-03 | 13.75 | 13.77 | 13.45 | 13.48 | -1.82% | 1.32 | 1.10% |
| 2025-09-02 | 14.11 | 14.22 | 13.65 | 13.73 | -2.69% | 2.63 | 2.15% |
| 2025-09-01 | 14.20 | 14.23 | 14.03 | 14.11 | -0.70% | 1.81 | 1.46% |
| 2025-08-29 | 14.38 | 14.49 | 14.17 | 14.21 | -1.11% | 1.66 | 1.32% |
| 2025-08-28 | 14.42 | 14.55 | 14.12 | 14.37 | -0.62% | 1.70 | 1.34% |
| 2025-08-27 | 14.79 | 14.80 | 14.43 | 14.46 | -2.30% | 2.09 | 1.61% |
| 2025-08-26 | 14.72 | 14.84 | 14.66 | 14.80 | +0.41% | 1.68 | 1.29% |
| 2025-08-25 | 14.62 | 14.75 | 14.57 | 14.74 | +1.24% | 2.12 | 1.64% |
| 2025-08-22 | 14.55 | 14.58 | 14.44 | 14.56 | +0.14% | 1.30 | 1.01% |
| 2025-08-21 | 14.43 | 14.65 | 14.40 | 14.54 | +0.97% | 2.39 | 1.87% |