南方传媒 sh.601900
12.03
-1.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.77 | 15.08 | 14.60 | 14.96 | +1.63% | 3.37 | 2.57% |
| 2026-01-16 | 15.50 | 15.52 | 14.56 | 14.72 | -5.09% | 5.74 | 4.39% |
| 2026-01-15 | 15.90 | 15.91 | 15.25 | 15.51 | -6.17% | 7.32 | 5.36% |
| 2026-01-14 | 15.21 | 16.84 | 15.21 | 16.53 | +7.97% | 12.48 | 8.70% |
| 2026-01-13 | 16.58 | 16.58 | 15.30 | 15.31 | +1.59% | 13.81 | 9.77% |
| 2026-01-12 | 14.25 | 15.07 | 14.24 | 15.07 | +10.00% | 3.56 | 2.72% |
| 2026-01-09 | 13.26 | 13.71 | 13.25 | 13.70 | +3.47% | 2.05 | 1.73% |
| 2026-01-08 | 13.23 | 13.30 | 13.09 | 13.24 | -0.23% | 1.27 | 1.09% |
| 2026-01-07 | 13.79 | 13.87 | 13.22 | 13.27 | -3.77% | 2.54 | 2.15% |
| 2026-01-06 | 13.70 | 13.83 | 13.66 | 13.79 | +0.58% | 1.15 | 0.95% |
| 2026-01-05 | 13.50 | 13.76 | 13.40 | 13.71 | +2.24% | 1.60 | 1.34% |
| 2025-12-31 | 13.38 | 13.55 | 13.28 | 13.41 | +0.75% | 0.94 | 0.79% |
| 2025-12-30 | 13.27 | 13.47 | 13.27 | 13.31 | +0.30% | 0.62 | 0.53% |
| 2025-12-29 | 13.53 | 13.54 | 13.21 | 13.27 | -1.85% | 0.95 | 0.81% |
| 2025-12-26 | 13.58 | 13.62 | 13.47 | 13.52 | -0.29% | 0.62 | 0.52% |
| 2025-12-25 | 13.60 | 13.65 | 13.54 | 13.56 | -0.22% | 0.62 | 0.52% |
| 2025-12-24 | 13.60 | 13.65 | 13.53 | 13.59 | 0.00% | 0.51 | 0.42% |
| 2025-12-23 | 13.64 | 13.72 | 13.54 | 13.59 | -0.37% | 0.52 | 0.43% |
| 2025-12-22 | 13.92 | 13.93 | 13.63 | 13.64 | -2.01% | 0.84 | 0.70% |
| 2025-12-19 | 14.00 | 14.05 | 13.87 | 13.92 | -0.57% | 0.68 | 0.55% |