南方传媒 sh.601900
12.03
-1.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.81 | 14.14 | 13.80 | 14.00 | +0.94% | 0.90 | 0.73% |
| 2025-12-17 | 13.87 | 13.93 | 13.63 | 13.87 | +0.07% | 0.83 | 0.68% |
| 2025-12-16 | 13.62 | 13.99 | 13.58 | 13.86 | +1.17% | 1.25 | 1.02% |
| 2025-12-15 | 13.42 | 13.73 | 13.34 | 13.70 | +2.09% | 1.05 | 0.88% |
| 2025-12-12 | 13.40 | 13.51 | 13.35 | 13.42 | +0.22% | 0.96 | 0.81% |
| 2025-12-11 | 13.52 | 13.56 | 13.35 | 13.39 | -0.81% | 0.69 | 0.58% |
| 2025-12-10 | 13.57 | 13.64 | 13.47 | 13.50 | -0.22% | 0.64 | 0.53% |
| 2025-12-09 | 13.45 | 13.61 | 13.43 | 13.53 | +0.59% | 0.71 | 0.59% |
| 2025-12-08 | 13.75 | 13.77 | 13.43 | 13.45 | -1.82% | 1.16 | 0.97% |
| 2025-12-05 | 13.85 | 13.88 | 13.58 | 13.70 | -0.65% | 0.75 | 0.62% |
| 2025-12-04 | 14.03 | 14.05 | 13.73 | 13.79 | -1.71% | 0.77 | 0.63% |
| 2025-12-03 | 14.23 | 14.26 | 13.97 | 14.03 | -1.41% | 0.50 | 0.40% |
| 2025-12-02 | 14.25 | 14.25 | 14.09 | 14.23 | 0.00% | 0.55 | 0.44% |
| 2025-12-01 | 13.92 | 14.28 | 13.88 | 14.23 | +2.23% | 1.36 | 1.08% |
| 2025-11-28 | 13.79 | 13.97 | 13.67 | 13.92 | +0.87% | 0.75 | 0.61% |
| 2025-11-27 | 13.86 | 13.91 | 13.78 | 13.80 | -0.43% | 0.59 | 0.48% |
| 2025-11-26 | 14.10 | 14.24 | 13.82 | 13.86 | -1.84% | 0.83 | 0.67% |
| 2025-11-25 | 14.10 | 14.25 | 14.03 | 14.12 | +0.43% | 1.12 | 0.89% |
| 2025-11-24 | 13.85 | 14.09 | 13.78 | 14.06 | +1.96% | 1.49 | 1.21% |
| 2025-11-21 | 13.80 | 14.03 | 13.76 | 13.79 | -0.72% | 1.05 | 0.86% |