南方传媒 sh.601900
12.03
-1.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.52 | 13.79 | 13.36 | 13.68 | +0.66% | 1.48 | 1.23% |
| 2025-10-22 | 13.45 | 13.81 | 13.44 | 13.59 | +0.59% | 1.49 | 1.24% |
| 2025-10-21 | 13.59 | 13.69 | 13.49 | 13.51 | -1.17% | 1.50 | 1.26% |
| 2025-10-20 | 13.30 | 13.74 | 13.06 | 13.67 | +3.64% | 2.93 | 2.47% |
| 2025-10-17 | 12.94 | 13.34 | 12.90 | 13.19 | +2.01% | 2.12 | 1.83% |
| 2025-10-16 | 12.96 | 13.02 | 12.89 | 12.93 | -0.15% | 0.61 | 0.53% |
| 2025-10-15 | 12.90 | 12.95 | 12.87 | 12.95 | +0.31% | 0.64 | 0.56% |
| 2025-10-14 | 12.98 | 13.00 | 12.88 | 12.91 | -0.15% | 0.87 | 0.76% |
| 2025-10-13 | 12.89 | 12.99 | 12.80 | 12.93 | -1.82% | 0.91 | 0.80% |
| 2025-10-10 | 13.10 | 13.23 | 13.01 | 13.17 | +0.53% | 1.59 | 1.38% |
| 2025-10-09 | 13.18 | 13.20 | 13.03 | 13.10 | -0.30% | 0.85 | 0.74% |
| 2025-09-30 | 13.22 | 13.27 | 13.13 | 13.14 | -0.45% | 1.09 | 0.94% |
| 2025-09-29 | 13.35 | 13.35 | 13.14 | 13.20 | -1.49% | 1.54 | 1.32% |
| 2025-09-26 | 13.25 | 13.59 | 13.12 | 13.40 | +2.92% | 3.11 | 2.63% |
| 2025-09-25 | 12.79 | 13.10 | 12.75 | 13.02 | +1.56% | 1.36 | 1.19% |
| 2025-09-24 | 12.57 | 12.94 | 12.55 | 12.82 | +1.58% | 0.82 | 0.73% |
| 2025-09-23 | 12.70 | 12.75 | 12.45 | 12.62 | -1.02% | 0.85 | 0.77% |
| 2025-09-22 | 12.83 | 12.87 | 12.71 | 12.75 | -1.24% | 0.70 | 0.62% |
| 2025-09-19 | 12.80 | 12.92 | 12.75 | 12.91 | +0.86% | 0.90 | 0.79% |
| 2025-09-18 | 13.08 | 13.08 | 12.72 | 12.80 | -2.07% | 1.53 | 1.35% |