苏垦农发 sh.601952
8.55
-0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.59 | 9.61 | 9.53 | 9.60 | 0.00% | 0.62 | 0.46% |
| 2025-09-16 | 9.64 | 9.64 | 9.54 | 9.60 | -0.72% | 0.83 | 0.62% |
| 2025-09-15 | 9.59 | 9.67 | 9.56 | 9.67 | +1.14% | 0.96 | 0.72% |
| 2025-09-12 | 9.59 | 9.62 | 9.56 | 9.56 | -0.31% | 0.66 | 0.49% |
| 2025-09-11 | 9.53 | 9.62 | 9.52 | 9.59 | +0.31% | 0.65 | 0.49% |
| 2025-09-10 | 9.55 | 9.57 | 9.50 | 9.56 | -0.10% | 0.45 | 0.34% |
| 2025-09-09 | 9.60 | 9.61 | 9.52 | 9.57 | -0.21% | 0.50 | 0.38% |
| 2025-09-08 | 9.52 | 9.63 | 9.52 | 9.59 | +0.52% | 0.76 | 0.57% |
| 2025-09-05 | 9.50 | 9.55 | 9.44 | 9.54 | +0.31% | 0.65 | 0.50% |
| 2025-09-04 | 9.49 | 9.53 | 9.41 | 9.51 | +0.42% | 0.73 | 0.56% |
| 2025-09-03 | 9.59 | 9.62 | 9.45 | 9.47 | -1.35% | 1.07 | 0.81% |
| 2025-09-02 | 9.61 | 9.65 | 9.58 | 9.60 | -0.21% | 0.87 | 0.65% |
| 2025-09-01 | 9.68 | 9.69 | 9.59 | 9.62 | -0.62% | 1.07 | 0.80% |
| 2025-08-29 | 9.65 | 9.77 | 9.63 | 9.68 | +0.21% | 1.23 | 0.91% |
| 2025-08-28 | 9.74 | 9.77 | 9.53 | 9.66 | -0.82% | 1.34 | 1.00% |
| 2025-08-27 | 9.84 | 9.86 | 9.73 | 9.74 | -1.11% | 1.32 | 0.97% |
| 2025-08-26 | 9.82 | 9.89 | 9.76 | 9.85 | +0.41% | 1.34 | 0.98% |
| 2025-08-25 | 9.69 | 9.81 | 9.67 | 9.81 | +1.23% | 1.98 | 1.46% |
| 2025-08-22 | 9.70 | 9.71 | 9.61 | 9.69 | -0.20% | 1.28 | 0.96% |
| 2025-08-21 | 9.68 | 9.73 | 9.65 | 9.71 | +0.41% | 1.44 | 1.07% |