苏垦农发 sh.601952
8.55
-0.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.29 | 9.38 | 9.26 | 9.36 | +1.08% | 0.88 | 0.69% |
| 2026-01-16 | 9.33 | 9.37 | 9.24 | 9.26 | -0.54% | 0.68 | 0.53% |
| 2026-01-15 | 9.24 | 9.36 | 9.23 | 9.31 | +0.76% | 0.84 | 0.66% |
| 2026-01-14 | 9.29 | 9.32 | 9.19 | 9.24 | -0.54% | 1.02 | 0.80% |
| 2026-01-13 | 9.34 | 9.35 | 9.27 | 9.29 | -0.43% | 0.86 | 0.67% |
| 2026-01-12 | 9.29 | 9.33 | 9.25 | 9.33 | +0.21% | 1.01 | 0.79% |
| 2026-01-09 | 9.19 | 9.38 | 9.17 | 9.31 | +1.20% | 1.29 | 1.01% |
| 2026-01-08 | 9.17 | 9.21 | 9.15 | 9.20 | +0.22% | 0.58 | 0.46% |
| 2026-01-07 | 9.19 | 9.25 | 9.15 | 9.18 | -0.11% | 0.71 | 0.56% |
| 2026-01-06 | 9.14 | 9.20 | 9.12 | 9.19 | +0.55% | 0.64 | 0.50% |
| 2026-01-05 | 9.12 | 9.15 | 9.11 | 9.14 | +0.22% | 0.52 | 0.42% |
| 2025-12-31 | 9.15 | 9.15 | 9.07 | 9.12 | -0.44% | 0.61 | 0.49% |
| 2025-12-30 | 9.17 | 9.22 | 9.10 | 9.16 | -0.22% | 0.78 | 0.62% |
| 2025-12-29 | 9.18 | 9.21 | 9.14 | 9.18 | 0.00% | 0.61 | 0.48% |
| 2025-12-26 | 9.12 | 9.18 | 9.11 | 9.18 | +0.66% | 0.61 | 0.48% |
| 2025-12-25 | 9.09 | 9.13 | 9.09 | 9.12 | +0.11% | 0.50 | 0.40% |
| 2025-12-24 | 9.08 | 9.13 | 9.06 | 9.11 | +0.22% | 0.42 | 0.33% |
| 2025-12-23 | 9.18 | 9.22 | 9.08 | 9.09 | -1.20% | 0.54 | 0.43% |
| 2025-12-22 | 9.20 | 9.26 | 9.15 | 9.20 | 0.00% | 0.64 | 0.50% |
| 2025-12-19 | 9.03 | 9.21 | 9.01 | 9.20 | +2.00% | 0.87 | 0.69% |