玲珑轮胎 sh.601966
12.00
-2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.61 | 15.90 | 15.51 | 15.81 | +1.33% | 4.27 | 1.83% |
| 2025-09-16 | 15.55 | 15.63 | 15.39 | 15.60 | +0.38% | 2.44 | 1.06% |
| 2025-09-15 | 15.56 | 15.66 | 15.49 | 15.54 | -0.13% | 2.05 | 0.89% |
| 2025-09-12 | 15.74 | 15.76 | 15.55 | 15.56 | -1.13% | 2.60 | 1.12% |
| 2025-09-11 | 15.76 | 15.77 | 15.54 | 15.74 | 0.00% | 2.78 | 1.20% |
| 2025-09-10 | 15.83 | 15.87 | 15.67 | 15.74 | -0.56% | 3.06 | 1.31% |
| 2025-09-09 | 15.62 | 16.16 | 15.55 | 15.83 | +1.01% | 6.56 | 2.80% |
| 2025-09-08 | 15.43 | 15.68 | 15.34 | 15.67 | +1.54% | 3.71 | 1.61% |
| 2025-09-05 | 15.13 | 15.48 | 15.08 | 15.43 | +2.23% | 4.14 | 1.82% |
| 2025-09-04 | 15.09 | 15.14 | 14.95 | 15.10 | +0.20% | 3.18 | 1.43% |
| 2025-09-03 | 15.23 | 15.33 | 15.05 | 15.07 | -0.91% | 3.32 | 1.48% |
| 2025-09-02 | 15.41 | 15.42 | 15.08 | 15.21 | -1.28% | 4.14 | 1.84% |
| 2025-09-01 | 15.41 | 15.44 | 15.28 | 15.41 | -0.26% | 2.68 | 1.18% |
| 2025-08-29 | 15.60 | 15.72 | 15.41 | 15.44 | +0.45% | 5.15 | 2.23% |
| 2025-08-28 | 15.41 | 15.53 | 15.03 | 15.38 | -0.13% | 4.86 | 2.14% |
| 2025-08-27 | 15.84 | 15.89 | 15.38 | 15.40 | -2.69% | 5.57 | 2.40% |
| 2025-08-26 | 15.41 | 15.95 | 15.34 | 15.82 | +2.50% | 7.03 | 3.01% |
| 2025-08-25 | 15.40 | 15.44 | 15.32 | 15.43 | +0.58% | 3.91 | 1.72% |
| 2025-08-22 | 15.28 | 15.36 | 15.22 | 15.35 | +0.32% | 3.27 | 1.44% |
| 2025-08-21 | 15.18 | 15.39 | 15.15 | 15.30 | +0.78% | 4.46 | 1.97% |