玲珑轮胎 sh.601966
12.00
-2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.97 | 15.20 | 14.92 | 15.20 | +1.47% | 3.38 | 1.52% |
| 2026-01-16 | 14.83 | 15.19 | 14.83 | 14.98 | +1.42% | 3.65 | 1.66% |
| 2026-01-15 | 14.73 | 14.84 | 14.69 | 14.77 | 0.00% | 1.65 | 0.76% |
| 2026-01-14 | 14.80 | 14.87 | 14.64 | 14.77 | -0.20% | 3.12 | 1.44% |
| 2026-01-13 | 14.88 | 14.89 | 14.78 | 14.80 | -0.54% | 2.11 | 0.97% |
| 2026-01-12 | 14.76 | 14.88 | 14.70 | 14.88 | +0.95% | 2.94 | 1.36% |
| 2026-01-09 | 14.73 | 14.76 | 14.66 | 14.74 | +0.14% | 1.87 | 0.87% |
| 2026-01-08 | 14.63 | 14.73 | 14.58 | 14.72 | +0.14% | 1.43 | 0.67% |
| 2026-01-07 | 14.79 | 14.81 | 14.67 | 14.70 | -0.61% | 1.57 | 0.73% |
| 2026-01-06 | 14.64 | 14.79 | 14.62 | 14.79 | +0.96% | 1.87 | 0.87% |
| 2026-01-05 | 14.49 | 14.67 | 14.48 | 14.65 | +0.83% | 1.53 | 0.72% |
| 2025-12-31 | 14.62 | 14.65 | 14.52 | 14.53 | -0.68% | 1.59 | 0.75% |
| 2025-12-30 | 14.68 | 14.70 | 14.60 | 14.63 | -0.41% | 1.65 | 0.77% |
| 2025-12-29 | 14.78 | 14.82 | 14.69 | 14.69 | -0.61% | 1.34 | 0.62% |
| 2025-12-26 | 14.79 | 14.85 | 14.74 | 14.78 | -0.07% | 1.25 | 0.58% |
| 2025-12-25 | 14.76 | 14.80 | 14.72 | 14.79 | +0.20% | 1.00 | 0.46% |
| 2025-12-24 | 14.69 | 14.77 | 14.65 | 14.76 | +0.48% | 0.91 | 0.42% |
| 2025-12-23 | 14.85 | 14.85 | 14.68 | 14.69 | -1.08% | 1.46 | 0.68% |
| 2025-12-22 | 14.79 | 14.92 | 14.78 | 14.85 | +0.13% | 1.34 | 0.62% |
| 2025-12-19 | 14.79 | 14.94 | 14.75 | 14.83 | +0.47% | 1.71 | 0.79% |