南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.69 | 8.74 | 8.60 | 8.62 | -1.25% | 3.71 | 1.16% |
| 2025-08-18 | 8.69 | 8.84 | 8.60 | 8.73 | +1.27% | 6.99 | 2.18% |
| 2025-08-15 | 8.37 | 8.70 | 8.36 | 8.62 | +2.73% | 7.34 | 2.32% |
| 2025-08-14 | 8.45 | 8.56 | 8.37 | 8.39 | -0.71% | 4.78 | 1.53% |
| 2025-08-13 | 8.40 | 8.51 | 8.31 | 8.45 | +1.07% | 4.68 | 1.51% |
| 2025-08-12 | 8.36 | 8.38 | 8.30 | 8.36 | +0.24% | 1.82 | 0.59% |
| 2025-08-11 | 8.26 | 8.36 | 8.24 | 8.34 | +1.21% | 2.56 | 0.83% |
| 2025-08-08 | 8.25 | 8.35 | 8.21 | 8.24 | -0.60% | 2.41 | 0.79% |
| 2025-08-07 | 8.23 | 8.30 | 8.18 | 8.29 | +1.09% | 2.60 | 0.86% |
| 2025-08-06 | 8.17 | 8.21 | 8.15 | 8.20 | +0.36% | 1.66 | 0.55% |
| 2025-08-05 | 8.12 | 8.21 | 8.10 | 8.17 | +0.73% | 2.19 | 0.72% |
| 2025-08-04 | 8.06 | 8.11 | 8.02 | 8.11 | +0.24% | 1.60 | 0.53% |
| 2025-08-01 | 8.11 | 8.16 | 8.06 | 8.09 | -0.12% | 1.56 | 0.52% |
| 2025-07-31 | 8.28 | 8.31 | 8.05 | 8.10 | -2.26% | 3.18 | 1.05% |
| 2025-07-30 | 8.37 | 8.40 | 8.26 | 8.29 | -1.29% | 2.83 | 0.91% |
| 2025-07-29 | 8.37 | 8.40 | 8.24 | 8.40 | 0.00% | 2.88 | 0.93% |
| 2025-07-28 | 8.39 | 8.50 | 8.33 | 8.40 | 0.00% | 3.20 | 1.02% |
| 2025-07-25 | 8.42 | 8.52 | 8.35 | 8.40 | 0.00% | 3.49 | 1.12% |
| 2025-07-24 | 8.23 | 8.41 | 8.21 | 8.40 | +2.03% | 4.53 | 1.46% |
| 2025-07-23 | 8.28 | 8.38 | 8.22 | 8.23 | -0.36% | 3.66 | 1.18% |