南京证券 sh.601990
6.97
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.88 | 7.93 | 7.81 | 7.81 | -0.76% | 1.24 | 0.43% |
| 2026-02-12 | 7.91 | 7.91 | 7.86 | 7.87 | -0.51% | 1.12 | 0.39% |
| 2026-02-11 | 7.93 | 7.95 | 7.90 | 7.91 | -0.13% | 0.83 | 0.28% |
| 2026-02-10 | 7.96 | 7.96 | 7.92 | 7.92 | -0.38% | 0.98 | 0.33% |
| 2026-02-09 | 7.94 | 7.97 | 7.93 | 7.95 | +0.63% | 1.01 | 0.35% |
| 2026-02-06 | 7.92 | 7.97 | 7.88 | 7.90 | -0.50% | 1.27 | 0.43% |
| 2026-02-05 | 7.92 | 7.97 | 7.88 | 7.94 | +0.25% | 1.54 | 0.53% |
| 2026-02-04 | 7.86 | 7.95 | 7.83 | 7.92 | +0.64% | 1.49 | 0.51% |
| 2026-02-03 | 7.86 | 7.90 | 7.81 | 7.87 | +0.51% | 1.49 | 0.52% |
| 2026-02-02 | 7.92 | 8.01 | 7.81 | 7.83 | -1.51% | 2.20 | 0.75% |
| 2026-01-30 | 8.06 | 8.07 | 7.92 | 7.95 | -1.61% | 2.38 | 0.81% |
| 2026-01-29 | 8.03 | 8.10 | 7.98 | 8.08 | +0.25% | 2.33 | 0.79% |
| 2026-01-28 | 7.99 | 8.11 | 7.98 | 8.06 | +0.62% | 2.08 | 0.70% |
| 2026-01-27 | 8.07 | 8.07 | 7.93 | 8.01 | -0.74% | 1.92 | 0.65% |
| 2026-01-26 | 8.05 | 8.15 | 8.03 | 8.07 | 0.00% | 2.77 | 0.93% |
| 2026-01-23 | 8.05 | 8.08 | 8.04 | 8.07 | +0.25% | 1.65 | 0.56% |
| 2026-01-22 | 8.03 | 8.07 | 8.03 | 8.05 | +0.37% | 1.10 | 0.37% |
| 2026-01-21 | 8.05 | 8.07 | 8.01 | 8.02 | -0.50% | 1.25 | 0.42% |
| 2026-01-20 | 8.02 | 8.07 | 8.00 | 8.06 | +0.37% | 1.65 | 0.56% |
| 2026-01-19 | 7.99 | 8.05 | 7.97 | 8.03 | +0.38% | 1.17 | 0.39% |