丰林集团 sh.601996
2.98
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.24 | 2.34 | 2.23 | 2.33 | +3.56% | 0.86 | 3.37% |
| 2025-08-18 | 2.23 | 2.27 | 2.21 | 2.25 | +0.90% | 0.69 | 2.74% |
| 2025-08-15 | 2.22 | 2.27 | 2.22 | 2.23 | 0.00% | 0.59 | 2.34% |
| 2025-08-14 | 2.30 | 2.31 | 2.22 | 2.23 | -2.62% | 0.51 | 2.00% |
| 2025-08-13 | 2.32 | 2.34 | 2.28 | 2.29 | -0.87% | 0.48 | 1.85% |
| 2025-08-12 | 2.34 | 2.34 | 2.30 | 2.31 | -0.86% | 0.40 | 1.54% |
| 2025-08-11 | 2.31 | 2.34 | 2.29 | 2.33 | +0.87% | 0.49 | 1.87% |
| 2025-08-08 | 2.29 | 2.32 | 2.26 | 2.31 | +1.32% | 0.50 | 1.95% |
| 2025-08-07 | 2.30 | 2.30 | 2.27 | 2.28 | -0.44% | 0.30 | 1.16% |
| 2025-08-06 | 2.31 | 2.32 | 2.27 | 2.29 | -0.87% | 0.41 | 1.58% |
| 2025-08-05 | 2.29 | 2.31 | 2.27 | 2.31 | +1.32% | 0.31 | 1.22% |
| 2025-08-04 | 2.28 | 2.29 | 2.23 | 2.28 | -0.44% | 0.37 | 1.44% |
| 2025-08-01 | 2.27 | 2.30 | 2.25 | 2.29 | +0.88% | 0.48 | 1.89% |
| 2025-07-31 | 2.29 | 2.29 | 2.22 | 2.27 | -0.87% | 0.46 | 1.83% |
| 2025-07-30 | 2.28 | 2.30 | 2.25 | 2.29 | 0.00% | 0.47 | 1.86% |
| 2025-07-29 | 2.31 | 2.34 | 2.25 | 2.29 | -0.87% | 0.44 | 1.74% |
| 2025-07-28 | 2.30 | 2.31 | 2.28 | 2.31 | +0.87% | 0.33 | 1.28% |
| 2025-07-25 | 2.31 | 2.32 | 2.28 | 2.29 | -0.43% | 0.31 | 1.20% |
| 2025-07-24 | 2.28 | 2.31 | 2.27 | 2.30 | +0.88% | 0.34 | 1.32% |
| 2025-07-23 | 2.32 | 2.32 | 2.27 | 2.28 | -1.30% | 0.41 | 1.59% |