丰林集团 sh.601996

2.98 +2.05%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.48 2.49 2.42 2.43 -1.62% 0.53 1.92%
2026-02-12 2.53 2.54 2.47 2.47 -2.37% 0.53 1.88%
2026-02-11 2.53 2.56 2.50 2.53 +0.40% 0.49 1.71%
2026-02-10 2.52 2.54 2.48 2.52 +0.40% 0.58 2.07%
2026-02-09 2.47 2.52 2.46 2.51 +2.03% 0.65 2.34%
2026-02-06 2.44 2.49 2.42 2.46 +0.82% 0.55 1.99%
2026-02-05 2.44 2.49 2.42 2.44 +0.41% 0.73 2.65%
2026-02-04 2.37 2.43 2.36 2.43 +2.97% 0.82 3.02%
2026-02-03 2.37 2.40 2.34 2.36 +0.43% 0.64 2.40%
2026-02-02 2.41 2.45 2.34 2.35 -2.89% 0.95 3.54%
2026-01-30 2.37 2.43 2.36 2.42 +1.68% 0.87 3.22%
2026-01-29 2.36 2.42 2.35 2.38 +0.85% 0.54 2.02%
2026-01-28 2.36 2.39 2.34 2.36 0.00% 0.50 1.87%
2026-01-27 2.41 2.41 2.32 2.36 -1.67% 0.58 2.20%
2026-01-26 2.42 2.45 2.37 2.40 -0.83% 0.66 2.45%
2026-01-23 2.40 2.42 2.38 2.42 +0.83% 0.55 2.05%
2026-01-22 2.33 2.40 2.32 2.40 +2.56% 0.66 2.46%
2026-01-21 2.33 2.34 2.29 2.34 +0.43% 0.61 2.33%
2026-01-20 2.30 2.35 2.29 2.33 +1.30% 0.83 3.18%
2026-01-19 2.25 2.30 2.23 2.30 +1.32% 0.66 2.59%