联明股份 sh.603006
14.25
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.68 | 13.12 | 12.44 | 13.10 | +2.13% | 0.96 | 2.86% |
| 2025-08-18 | 12.74 | 12.95 | 12.74 | 12.83 | +1.00% | 0.63 | 1.88% |
| 2025-08-15 | 12.59 | 12.84 | 12.59 | 12.70 | +1.01% | 0.48 | 1.45% |
| 2025-08-14 | 13.04 | 13.04 | 12.58 | 12.58 | -3.08% | 0.49 | 1.48% |
| 2025-08-13 | 13.03 | 13.15 | 12.91 | 12.97 | -0.15% | 0.40 | 1.19% |
| 2025-08-12 | 13.14 | 13.17 | 12.93 | 12.99 | -0.89% | 0.38 | 1.11% |
| 2025-08-11 | 12.82 | 13.20 | 12.80 | 13.11 | +2.44% | 0.56 | 1.63% |
| 2025-08-08 | 12.76 | 12.90 | 12.57 | 12.80 | 0.00% | 0.38 | 1.15% |
| 2025-08-07 | 12.99 | 13.00 | 12.71 | 12.80 | -1.13% | 0.51 | 1.52% |
| 2025-08-06 | 12.96 | 13.03 | 12.88 | 12.95 | -0.23% | 0.54 | 1.60% |
| 2025-08-05 | 12.92 | 13.00 | 12.84 | 12.97 | +0.68% | 0.49 | 1.44% |
| 2025-08-04 | 12.71 | 12.91 | 12.56 | 12.89 | +0.76% | 0.47 | 1.42% |
| 2025-08-01 | 12.59 | 12.88 | 12.59 | 12.79 | +1.70% | 0.55 | 1.67% |
| 2025-07-31 | 12.81 | 12.96 | 12.55 | 12.58 | -2.20% | 0.72 | 2.19% |
| 2025-07-30 | 13.04 | 13.15 | 12.75 | 12.86 | -2.37% | 1.15 | 3.39% |
| 2025-07-29 | 13.48 | 13.66 | 13.14 | 13.17 | -3.36% | 1.12 | 3.22% |
| 2025-07-28 | 13.35 | 13.84 | 13.20 | 13.63 | +2.42% | 1.37 | 3.88% |
| 2025-07-25 | 13.07 | 13.36 | 12.94 | 13.31 | +1.34% | 1.16 | 3.39% |
| 2025-07-24 | 12.96 | 13.30 | 12.86 | 13.13 | -0.59% | 1.97 | 5.79% |
| 2025-07-23 | 12.74 | 13.99 | 12.57 | 13.21 | +3.91% | 3.21 | 9.09% |