联明股份 sh.603006

14.25 +2.96%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 14.10 14.41 14.00 14.27 +1.21% 0.47 1.28%
2026-02-12 14.15 14.27 14.03 14.10 -0.63% 0.33 0.90%
2026-02-11 14.10 14.27 14.04 14.19 +0.64% 0.31 0.85%
2026-02-10 14.07 14.18 13.87 14.10 +1.15% 0.37 1.03%
2026-02-09 13.99 14.06 13.90 13.94 +0.36% 0.32 0.91%
2026-02-06 13.80 14.02 13.63 13.89 +0.43% 0.32 0.90%
2026-02-05 13.95 14.02 13.74 13.83 -0.72% 0.33 0.93%
2026-02-04 13.80 14.05 13.75 13.93 +1.09% 0.34 0.97%
2026-02-03 13.62 13.89 13.60 13.78 +1.62% 0.33 0.94%
2026-02-02 13.73 13.99 13.56 13.56 -0.80% 0.54 1.54%
2026-01-30 13.41 13.76 13.33 13.67 +1.79% 0.39 1.14%
2026-01-29 13.76 13.79 13.31 13.43 -2.40% 0.50 1.45%
2026-01-28 14.00 14.02 13.68 13.76 -1.85% 0.45 1.27%
2026-01-27 14.16 14.20 13.70 14.02 -0.78% 0.55 1.54%
2026-01-26 14.37 14.41 14.08 14.13 -1.33% 0.73 2.02%
2026-01-23 14.35 14.45 14.11 14.32 -0.42% 0.66 1.83%
2026-01-22 14.35 14.40 14.16 14.38 +1.05% 0.86 2.38%
2026-01-21 14.16 14.42 14.12 14.23 -0.35% 0.89 2.45%
2026-01-20 14.12 14.35 13.98 14.28 +1.49% 1.12 3.10%
2026-01-19 13.92 14.34 13.92 14.07 -0.07% 1.70 4.74%