顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.73 | 4.74 | 4.66 | 4.66 | -1.48% | 0.53 | 2.29% |
| 2025-08-18 | 4.80 | 4.81 | 4.71 | 4.73 | -1.25% | 0.66 | 2.78% |
| 2025-08-15 | 4.55 | 4.79 | 4.52 | 4.79 | +5.04% | 0.83 | 3.52% |
| 2025-08-14 | 4.64 | 4.65 | 4.55 | 4.56 | -1.72% | 0.51 | 2.23% |
| 2025-08-13 | 4.67 | 4.71 | 4.64 | 4.64 | -0.43% | 0.40 | 1.71% |
| 2025-08-12 | 4.69 | 4.75 | 4.65 | 4.66 | -1.06% | 0.44 | 1.88% |
| 2025-08-11 | 4.71 | 4.71 | 4.63 | 4.71 | -0.63% | 0.50 | 2.14% |
| 2025-08-08 | 4.81 | 4.82 | 4.73 | 4.74 | -0.84% | 0.33 | 1.40% |
| 2025-08-07 | 4.75 | 4.80 | 4.74 | 4.78 | +0.21% | 0.38 | 1.61% |
| 2025-08-06 | 4.83 | 4.84 | 4.76 | 4.77 | -1.45% | 0.44 | 1.86% |
| 2025-08-05 | 4.90 | 4.92 | 4.83 | 4.84 | -2.02% | 0.52 | 2.15% |
| 2025-08-04 | 5.10 | 5.10 | 4.91 | 4.94 | 0.00% | 0.48 | 1.94% |
| 2025-08-01 | 4.94 | 4.97 | 4.85 | 4.94 | +0.41% | 0.47 | 1.93% |
| 2025-07-31 | 5.02 | 5.03 | 4.91 | 4.92 | -1.20% | 0.47 | 1.91% |
| 2025-07-30 | 4.90 | 5.03 | 4.87 | 4.98 | +1.22% | 0.75 | 3.02% |
| 2025-07-29 | 4.88 | 4.94 | 4.77 | 4.92 | -0.40% | 0.68 | 2.80% |
| 2025-07-28 | 4.98 | 5.02 | 4.92 | 4.94 | +3.13% | 0.88 | 3.55% |
| 2025-07-25 | 4.89 | 4.95 | 4.77 | 4.79 | -3.04% | 0.97 | 4.00% |
| 2025-07-24 | 4.84 | 4.96 | 4.84 | 4.94 | +0.20% | 0.47 | 1.92% |
| 2025-07-23 | 4.97 | 5.02 | 4.91 | 4.93 | -1.20% | 0.45 | 1.80% |