顺景科技 sh.603007
6.89
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.25 | 6.55 | 6.19 | 6.45 | +2.06% | 1.39 | 3.10% |
| 2026-02-12 | 6.16 | 6.39 | 6.10 | 6.32 | +3.78% | 1.37 | 3.13% |
| 2026-02-11 | 6.06 | 6.13 | 6.02 | 6.09 | +0.33% | 0.67 | 1.58% |
| 2026-02-10 | 5.98 | 6.17 | 5.92 | 6.07 | +2.02% | 1.03 | 2.45% |
| 2026-02-09 | 5.88 | 6.05 | 5.82 | 5.95 | +1.19% | 0.78 | 1.89% |
| 2026-02-06 | 5.80 | 5.91 | 5.74 | 5.88 | +1.03% | 0.75 | 1.85% |
| 2026-02-05 | 5.80 | 5.86 | 5.74 | 5.82 | +0.17% | 0.65 | 1.61% |
| 2026-02-04 | 5.89 | 5.94 | 5.77 | 5.81 | -0.85% | 0.56 | 1.37% |
| 2026-02-03 | 5.75 | 5.86 | 5.74 | 5.86 | +2.81% | 0.70 | 1.74% |
| 2026-02-02 | 5.69 | 5.83 | 5.68 | 5.70 | +0.18% | 0.58 | 1.46% |
| 2026-01-30 | 5.69 | 5.74 | 5.61 | 5.69 | -0.70% | 0.58 | 1.48% |
| 2026-01-29 | 5.77 | 5.89 | 5.70 | 5.73 | -3.54% | 0.93 | 2.34% |
| 2026-01-28 | 5.92 | 6.02 | 5.92 | 5.94 | 0.00% | 0.85 | 2.08% |
| 2026-01-27 | 5.81 | 5.97 | 5.70 | 5.94 | +2.06% | 0.99 | 2.48% |
| 2026-01-26 | 5.78 | 5.83 | 5.73 | 5.82 | +0.69% | 0.60 | 1.50% |
| 2026-01-23 | 5.81 | 5.91 | 5.75 | 5.78 | 0.00% | 0.88 | 2.18% |
| 2026-01-22 | 5.66 | 5.84 | 5.61 | 5.78 | +2.30% | 0.88 | 2.22% |
| 2026-01-21 | 5.64 | 5.72 | 5.59 | 5.65 | -0.18% | 0.78 | 2.01% |
| 2026-01-20 | 5.84 | 5.88 | 5.54 | 5.66 | -2.75% | 1.36 | 3.48% |
| 2026-01-19 | 5.85 | 5.89 | 5.65 | 5.82 | -2.02% | 1.67 | 4.23% |