ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.12 | 16.20 | 15.98 | 16.06 | -0.61% | 1.32 | 2.19% |
| 2025-08-18 | 16.18 | 16.30 | 16.11 | 16.15 | 0.00% | 1.62 | 2.66% |
| 2025-08-15 | 16.12 | 16.32 | 16.08 | 16.15 | -0.67% | 1.65 | 2.70% |
| 2025-08-14 | 16.08 | 16.57 | 15.95 | 16.26 | +1.04% | 3.06 | 4.99% |
| 2025-08-13 | 16.14 | 16.22 | 16.02 | 16.10 | -0.31% | 1.05 | 1.73% |
| 2025-08-12 | 16.00 | 16.24 | 16.00 | 16.14 | +0.12% | 1.19 | 1.96% |
| 2025-08-11 | 15.96 | 16.12 | 15.84 | 16.12 | 0.00% | 1.75 | 2.91% |
| 2025-08-08 | 15.98 | 16.39 | 15.95 | 16.12 | +1.68% | 3.02 | 4.95% |
| 2025-08-07 | 15.93 | 15.93 | 15.75 | 15.86 | +0.44% | 0.66 | 1.10% |
| 2025-08-06 | 15.78 | 15.84 | 15.72 | 15.79 | -0.31% | 0.72 | 1.21% |
| 2025-08-05 | 15.59 | 15.93 | 15.52 | 15.84 | +1.58% | 1.25 | 2.10% |
| 2025-08-04 | 15.48 | 15.59 | 15.43 | 15.59 | +0.13% | 0.44 | 0.74% |
| 2025-08-01 | 15.48 | 15.57 | 15.37 | 15.57 | +0.77% | 0.57 | 0.97% |
| 2025-07-31 | 15.69 | 15.75 | 15.42 | 15.45 | -2.00% | 0.99 | 1.69% |
| 2025-07-30 | 15.71 | 15.81 | 15.65 | 15.77 | +0.38% | 0.69 | 1.17% |
| 2025-07-29 | 15.78 | 15.80 | 15.57 | 15.71 | -0.31% | 0.78 | 1.32% |
| 2025-07-28 | 15.88 | 15.90 | 15.69 | 15.76 | -0.68% | 1.09 | 1.84% |
| 2025-07-25 | 15.93 | 15.97 | 15.83 | 15.87 | -0.31% | 1.00 | 1.67% |
| 2025-07-24 | 15.89 | 15.93 | 15.74 | 15.92 | +0.31% | 0.90 | 1.51% |
| 2025-07-23 | 15.88 | 15.98 | 15.84 | 15.87 | -0.37% | 1.02 | 1.70% |