ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 21.00 | 21.24 | 20.91 | 21.05 | +0.43% | 1.15 | 1.48% |
| 2026-02-12 | 21.31 | 21.55 | 20.91 | 20.96 | -1.78% | 1.49 | 1.92% |
| 2026-02-11 | 21.34 | 21.63 | 21.20 | 21.34 | +0.05% | 1.14 | 1.44% |
| 2026-02-10 | 21.43 | 21.52 | 21.01 | 21.33 | -0.23% | 1.18 | 1.51% |
| 2026-02-09 | 21.60 | 21.64 | 21.28 | 21.38 | -0.51% | 1.77 | 2.25% |
| 2026-02-06 | 21.75 | 22.20 | 21.33 | 21.49 | -1.83% | 1.69 | 2.12% |
| 2026-02-05 | 21.50 | 22.01 | 21.41 | 21.89 | +1.62% | 2.17 | 2.70% |
| 2026-02-04 | 21.21 | 21.75 | 21.16 | 21.54 | +0.94% | 2.37 | 3.00% |
| 2026-02-03 | 21.20 | 21.36 | 20.89 | 21.34 | +0.28% | 2.02 | 2.60% |
| 2026-02-02 | 21.48 | 21.63 | 21.00 | 21.28 | -1.16% | 2.65 | 3.37% |
| 2026-01-30 | 21.11 | 21.54 | 20.58 | 21.53 | +2.28% | 2.58 | 3.32% |
| 2026-01-29 | 20.73 | 21.39 | 20.35 | 21.05 | +0.77% | 2.33 | 3.02% |
| 2026-01-28 | 21.15 | 21.20 | 20.64 | 20.89 | -1.14% | 1.79 | 2.33% |
| 2026-01-27 | 21.40 | 21.56 | 20.79 | 21.13 | -1.17% | 2.09 | 2.70% |
| 2026-01-26 | 22.04 | 22.37 | 21.24 | 21.38 | -4.51% | 3.16 | 3.97% |
| 2026-01-23 | 22.55 | 22.70 | 22.25 | 22.39 | -0.71% | 2.18 | 2.64% |
| 2026-01-22 | 22.14 | 22.75 | 21.88 | 22.55 | +1.67% | 2.46 | 2.99% |
| 2026-01-21 | 21.36 | 22.32 | 21.30 | 22.18 | +3.36% | 3.36 | 4.14% |
| 2026-01-20 | 21.08 | 21.56 | 21.00 | 21.46 | +1.71% | 2.27 | 2.89% |
| 2026-01-19 | 21.61 | 21.77 | 20.93 | 21.10 | -2.27% | 3.09 | 3.94% |