ST喜临门 sh.603008
8.51
-5.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.30 | 17.33 | 16.96 | 17.32 | +0.34% | 0.82 | 1.29% |
| 2025-10-22 | 17.23 | 17.40 | 17.02 | 17.26 | +0.34% | 0.97 | 1.51% |
| 2025-10-21 | 17.31 | 17.34 | 17.11 | 17.20 | -0.51% | 0.71 | 1.09% |
| 2025-10-20 | 17.41 | 17.51 | 17.13 | 17.29 | -0.40% | 1.01 | 1.55% |
| 2025-10-17 | 17.44 | 17.60 | 17.24 | 17.36 | -0.45% | 1.04 | 1.59% |
| 2025-10-16 | 17.44 | 17.59 | 17.33 | 17.44 | -0.11% | 0.94 | 1.43% |
| 2025-10-15 | 17.10 | 17.50 | 17.00 | 17.46 | +1.96% | 1.10 | 1.69% |
| 2025-10-14 | 16.93 | 17.46 | 16.86 | 17.12 | +1.28% | 1.68 | 2.59% |
| 2025-10-13 | 16.93 | 16.94 | 16.65 | 16.90 | -1.95% | 1.26 | 1.99% |
| 2025-10-10 | 17.12 | 17.30 | 17.06 | 17.24 | +0.17% | 0.99 | 1.53% |
| 2025-10-09 | 17.50 | 17.52 | 17.08 | 17.21 | -0.96% | 0.98 | 1.50% |
| 2025-09-30 | 17.57 | 17.62 | 17.36 | 17.38 | -1.12% | 0.76 | 1.15% |
| 2025-09-29 | 17.62 | 17.64 | 17.15 | 17.57 | +0.85% | 1.09 | 1.67% |
| 2025-09-26 | 17.51 | 17.63 | 17.33 | 17.43 | -0.62% | 0.78 | 1.19% |
| 2025-09-25 | 17.71 | 17.84 | 17.51 | 17.54 | -1.17% | 0.79 | 1.18% |
| 2025-09-24 | 17.38 | 17.76 | 17.38 | 17.74 | +1.75% | 1.09 | 1.65% |
| 2025-09-23 | 17.85 | 17.91 | 17.18 | 17.44 | -3.07% | 1.51 | 2.30% |
| 2025-09-22 | 18.26 | 18.33 | 17.88 | 17.99 | -1.46% | 1.07 | 1.58% |
| 2025-09-19 | 18.07 | 18.32 | 17.88 | 18.26 | +0.93% | 1.11 | 1.63% |
| 2025-09-18 | 19.06 | 19.06 | 17.92 | 18.09 | -4.28% | 1.77 | 2.56% |