中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.49 | 9.53 | 9.43 | 9.52 | +0.31% | 0.51 | 1.91% |
| 2025-08-18 | 9.43 | 9.51 | 9.39 | 9.49 | +0.62% | 0.56 | 2.12% |
| 2025-08-15 | 9.34 | 9.45 | 9.34 | 9.43 | +0.52% | 0.44 | 1.67% |
| 2025-08-14 | 9.57 | 9.60 | 9.37 | 9.38 | -1.95% | 0.77 | 2.89% |
| 2025-08-13 | 9.71 | 9.71 | 9.53 | 9.57 | -1.02% | 0.85 | 3.16% |
| 2025-08-12 | 9.72 | 9.73 | 9.64 | 9.66 | -0.61% | 0.78 | 2.85% |
| 2025-08-11 | 9.65 | 9.79 | 9.62 | 9.72 | +0.71% | 1.08 | 3.97% |
| 2025-08-08 | 9.57 | 9.76 | 9.53 | 9.65 | +1.34% | 1.38 | 5.07% |
| 2025-08-07 | 9.69 | 9.69 | 9.50 | 9.53 | -1.52% | 1.16 | 4.33% |
| 2025-08-06 | 9.61 | 9.88 | 9.50 | 9.67 | +0.31% | 1.53 | 5.60% |
| 2025-08-05 | 9.79 | 9.79 | 9.59 | 9.64 | -2.09% | 1.60 | 5.89% |
| 2025-08-04 | 9.47 | 9.88 | 9.32 | 9.85 | +2.03% | 2.66 | 9.74% |
| 2025-08-01 | 9.35 | 9.71 | 9.35 | 9.65 | +5.47% | 2.45 | 9.08% |
| 2025-07-31 | 9.24 | 9.31 | 9.14 | 9.15 | -1.17% | 0.54 | 2.08% |
| 2025-07-30 | 9.31 | 9.36 | 9.20 | 9.26 | -0.53% | 0.57 | 2.20% |
| 2025-07-29 | 9.44 | 9.44 | 9.23 | 9.31 | -1.15% | 0.70 | 2.66% |
| 2025-07-28 | 9.46 | 9.49 | 9.37 | 9.42 | +0.10% | 0.50 | 1.90% |
| 2025-07-25 | 9.48 | 9.49 | 9.35 | 9.41 | -0.62% | 0.62 | 2.35% |
| 2025-07-24 | 9.36 | 9.50 | 9.34 | 9.47 | +0.94% | 0.85 | 3.19% |
| 2025-07-23 | 9.61 | 9.63 | 9.37 | 9.38 | -2.45% | 1.16 | 4.32% |