中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.30 | 12.95 | 12.30 | 12.48 | +0.89% | 1.56 | 4.47% |
| 2026-02-12 | 12.60 | 12.61 | 12.26 | 12.37 | -1.36% | 0.97 | 2.83% |
| 2026-02-11 | 12.54 | 12.79 | 12.53 | 12.54 | +0.08% | 1.12 | 3.20% |
| 2026-02-10 | 12.72 | 12.74 | 12.46 | 12.53 | -1.88% | 1.14 | 3.29% |
| 2026-02-09 | 12.49 | 12.79 | 12.44 | 12.77 | +3.48% | 1.91 | 5.47% |
| 2026-02-06 | 12.22 | 12.55 | 12.18 | 12.34 | +0.49% | 1.28 | 3.75% |
| 2026-02-05 | 12.30 | 12.63 | 12.24 | 12.28 | -0.97% | 1.62 | 4.71% |
| 2026-02-04 | 12.19 | 12.50 | 12.00 | 12.40 | +1.39% | 1.57 | 4.62% |
| 2026-02-03 | 12.70 | 12.70 | 12.00 | 12.23 | +2.60% | 1.42 | 4.23% |
| 2026-02-02 | 11.95 | 12.14 | 11.85 | 11.92 | +0.34% | 1.07 | 3.23% |
| 2026-01-30 | 11.72 | 11.90 | 11.59 | 11.88 | +1.37% | 0.93 | 2.85% |
| 2026-01-29 | 11.70 | 12.02 | 11.62 | 11.72 | -0.93% | 1.12 | 3.43% |
| 2026-01-28 | 12.21 | 12.28 | 11.75 | 11.83 | -3.74% | 1.30 | 3.96% |
| 2026-01-27 | 12.20 | 12.45 | 11.88 | 12.29 | +0.41% | 1.20 | 3.59% |
| 2026-01-26 | 12.67 | 12.72 | 12.15 | 12.24 | -3.55% | 1.84 | 5.38% |
| 2026-01-23 | 12.72 | 12.85 | 12.46 | 12.69 | -0.94% | 2.42 | 6.91% |
| 2026-01-22 | 12.27 | 12.83 | 12.16 | 12.81 | +4.40% | 3.05 | 8.75% |
| 2026-01-21 | 11.99 | 12.33 | 11.86 | 12.27 | +1.66% | 1.57 | 4.66% |
| 2026-01-20 | 12.07 | 12.14 | 11.86 | 12.07 | -0.41% | 1.17 | 3.53% |
| 2026-01-19 | 11.99 | 12.20 | 11.92 | 12.12 | +0.75% | 1.34 | 4.03% |