大豪科技 sh.603025
16.72
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.02 | 17.26 | 16.95 | 17.13 | +0.76% | 1.78 | 0.94% |
| 2025-09-16 | 16.92 | 17.15 | 16.87 | 17.00 | +0.47% | 2.03 | 1.08% |
| 2025-09-15 | 16.48 | 17.20 | 16.30 | 16.92 | +2.67% | 3.28 | 1.75% |
| 2025-09-12 | 16.50 | 16.72 | 16.41 | 16.48 | -1.02% | 1.49 | 0.81% |
| 2025-09-11 | 15.90 | 16.68 | 15.83 | 16.65 | +4.26% | 2.44 | 1.34% |
| 2025-09-10 | 15.95 | 16.38 | 15.92 | 15.97 | +0.06% | 1.21 | 0.68% |
| 2025-09-09 | 16.28 | 16.28 | 15.87 | 15.96 | -2.21% | 1.11 | 0.63% |
| 2025-09-08 | 15.90 | 16.45 | 15.83 | 16.32 | +1.87% | 1.86 | 1.04% |
| 2025-09-05 | 15.86 | 16.08 | 15.74 | 16.02 | +1.52% | 1.30 | 0.74% |
| 2025-09-04 | 16.19 | 16.40 | 15.46 | 15.78 | -2.29% | 1.96 | 1.11% |
| 2025-09-03 | 16.35 | 16.43 | 16.06 | 16.15 | -1.40% | 1.30 | 0.72% |
| 2025-09-02 | 16.66 | 16.88 | 16.19 | 16.38 | -2.15% | 2.27 | 1.24% |
| 2025-09-01 | 16.72 | 16.94 | 16.52 | 16.74 | -0.89% | 2.21 | 1.19% |
| 2025-08-29 | 16.81 | 17.05 | 16.50 | 16.89 | +0.72% | 3.17 | 1.70% |
| 2025-08-28 | 16.56 | 16.85 | 16.22 | 16.77 | +0.84% | 2.82 | 1.54% |
| 2025-08-27 | 16.71 | 17.22 | 16.54 | 16.63 | -0.36% | 3.83 | 2.05% |
| 2025-08-26 | 16.52 | 16.93 | 16.37 | 16.69 | +0.06% | 3.18 | 1.72% |
| 2025-08-25 | 16.48 | 16.90 | 16.46 | 16.68 | +1.77% | 3.99 | 2.16% |
| 2025-08-22 | 16.09 | 16.52 | 16.04 | 16.39 | +1.93% | 3.39 | 1.88% |
| 2025-08-21 | 16.29 | 16.60 | 15.94 | 16.08 | -2.43% | 4.13 | 2.30% |