大豪科技 sh.603025
16.72
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.76 | 19.21 | 18.76 | 19.03 | -0.21% | 1.86 | 0.88% |
| 2026-01-16 | 19.06 | 19.24 | 18.83 | 19.07 | +1.17% | 2.48 | 1.17% |
| 2026-01-15 | 18.68 | 18.99 | 18.61 | 18.85 | +0.32% | 1.78 | 0.85% |
| 2026-01-14 | 18.80 | 19.27 | 18.53 | 18.79 | +0.48% | 3.82 | 1.82% |
| 2026-01-13 | 19.00 | 19.33 | 18.65 | 18.70 | -0.80% | 3.67 | 1.75% |
| 2026-01-12 | 18.40 | 18.85 | 18.28 | 18.85 | +2.56% | 2.64 | 1.28% |
| 2026-01-09 | 18.23 | 18.45 | 18.20 | 18.38 | +0.77% | 1.76 | 0.87% |
| 2026-01-08 | 18.14 | 18.48 | 18.00 | 18.24 | +0.50% | 1.59 | 0.78% |
| 2026-01-07 | 18.38 | 18.38 | 18.11 | 18.15 | -0.87% | 1.53 | 0.76% |
| 2026-01-06 | 18.14 | 18.31 | 18.10 | 18.31 | +0.94% | 1.67 | 0.83% |
| 2026-01-05 | 17.96 | 18.14 | 17.94 | 18.14 | +1.00% | 1.47 | 0.73% |
| 2025-12-31 | 18.14 | 18.16 | 17.86 | 17.96 | -0.99% | 1.43 | 0.72% |
| 2025-12-30 | 17.57 | 18.18 | 17.48 | 18.14 | +3.01% | 2.29 | 1.15% |
| 2025-12-29 | 17.65 | 17.80 | 17.58 | 17.61 | -0.23% | 0.91 | 0.47% |
| 2025-12-26 | 17.70 | 17.83 | 17.51 | 17.65 | -0.34% | 1.23 | 0.63% |
| 2025-12-25 | 17.75 | 17.77 | 17.55 | 17.71 | +0.06% | 1.05 | 0.54% |
| 2025-12-24 | 17.62 | 17.74 | 17.51 | 17.70 | +1.20% | 1.03 | 0.52% |
| 2025-12-23 | 17.65 | 17.86 | 17.46 | 17.49 | -0.57% | 1.49 | 0.76% |
| 2025-12-22 | 17.35 | 17.64 | 17.35 | 17.59 | +1.79% | 1.59 | 0.82% |
| 2025-12-19 | 17.50 | 17.50 | 17.01 | 17.28 | +1.65% | 1.60 | 0.83% |