常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.02 | 15.17 | 14.75 | 14.93 | 0.00% | 2.58 | 4.55% |
| 2025-08-18 | 15.49 | 15.51 | 14.89 | 14.93 | -3.80% | 4.79 | 8.38% |
| 2025-08-15 | 14.82 | 16.19 | 14.80 | 15.52 | +5.36% | 7.21 | 12.09% |
| 2025-08-14 | 14.71 | 15.06 | 14.55 | 14.73 | +0.27% | 4.07 | 7.24% |
| 2025-08-13 | 13.80 | 15.02 | 13.76 | 14.69 | +6.60% | 4.51 | 8.23% |
| 2025-08-12 | 13.80 | 13.81 | 13.71 | 13.78 | +0.07% | 0.62 | 1.18% |
| 2025-08-11 | 13.72 | 13.82 | 13.67 | 13.77 | +0.51% | 0.76 | 1.46% |
| 2025-08-08 | 13.65 | 13.71 | 13.57 | 13.70 | +0.29% | 0.50 | 0.97% |
| 2025-08-07 | 13.70 | 13.71 | 13.62 | 13.66 | -0.29% | 0.63 | 1.22% |
| 2025-08-06 | 13.76 | 13.77 | 13.65 | 13.70 | -0.07% | 0.66 | 1.27% |
| 2025-08-05 | 13.60 | 13.74 | 13.59 | 13.71 | +1.18% | 0.95 | 1.83% |
| 2025-08-04 | 13.45 | 13.56 | 13.35 | 13.55 | +0.74% | 0.59 | 1.14% |
| 2025-08-01 | 13.36 | 13.48 | 13.36 | 13.45 | +0.67% | 0.52 | 1.02% |
| 2025-07-31 | 13.52 | 13.56 | 13.30 | 13.36 | -1.33% | 0.77 | 1.51% |
| 2025-07-30 | 13.60 | 13.62 | 13.46 | 13.54 | -0.44% | 0.63 | 1.23% |
| 2025-07-29 | 13.61 | 13.62 | 13.48 | 13.60 | -0.07% | 0.76 | 1.48% |
| 2025-07-28 | 13.72 | 13.72 | 13.60 | 13.61 | -0.44% | 0.64 | 1.23% |
| 2025-07-25 | 13.68 | 13.73 | 13.63 | 13.67 | -0.07% | 0.54 | 1.04% |
| 2025-07-24 | 13.58 | 13.68 | 13.56 | 13.68 | +1.03% | 0.66 | 1.28% |
| 2025-07-23 | 13.69 | 13.70 | 13.54 | 13.54 | -0.95% | 0.84 | 1.63% |