常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.30 | 15.35 | 15.17 | 15.19 | -0.85% | 0.55 | 0.99% |
| 2026-02-12 | 15.41 | 15.42 | 15.26 | 15.32 | -0.33% | 0.74 | 1.31% |
| 2026-02-11 | 15.32 | 15.41 | 15.26 | 15.37 | +0.33% | 0.45 | 0.80% |
| 2026-02-10 | 15.32 | 15.38 | 15.26 | 15.32 | +0.13% | 0.59 | 1.06% |
| 2026-02-09 | 15.29 | 15.32 | 15.20 | 15.30 | +0.92% | 0.80 | 1.43% |
| 2026-02-06 | 15.10 | 15.32 | 15.06 | 15.16 | -0.07% | 0.78 | 1.40% |
| 2026-02-05 | 15.29 | 15.34 | 15.13 | 15.17 | -0.85% | 0.66 | 1.19% |
| 2026-02-04 | 15.15 | 15.34 | 15.14 | 15.30 | +0.33% | 0.67 | 1.20% |
| 2026-02-03 | 15.11 | 15.34 | 15.04 | 15.25 | +0.99% | 0.82 | 1.48% |
| 2026-02-02 | 15.41 | 15.45 | 15.06 | 15.10 | -2.01% | 0.85 | 1.52% |
| 2026-01-30 | 15.46 | 15.56 | 15.20 | 15.41 | -0.19% | 0.77 | 1.37% |
| 2026-01-29 | 15.77 | 15.77 | 15.39 | 15.44 | -2.09% | 1.04 | 1.82% |
| 2026-01-28 | 15.91 | 15.92 | 15.70 | 15.77 | -1.00% | 0.70 | 1.21% |
| 2026-01-27 | 15.95 | 15.99 | 15.55 | 15.93 | +0.06% | 1.01 | 1.75% |
| 2026-01-26 | 16.48 | 16.48 | 15.86 | 15.92 | -3.05% | 1.81 | 3.08% |
| 2026-01-23 | 16.43 | 16.51 | 16.28 | 16.42 | +0.24% | 1.06 | 1.76% |
| 2026-01-22 | 16.42 | 16.49 | 16.28 | 16.38 | -0.24% | 0.87 | 1.45% |
| 2026-01-21 | 16.23 | 16.50 | 16.17 | 16.42 | +0.92% | 1.19 | 1.98% |
| 2026-01-20 | 16.37 | 16.52 | 16.19 | 16.27 | -0.61% | 1.27 | 2.12% |
| 2026-01-19 | 16.17 | 16.40 | 16.12 | 16.37 | +1.17% | 1.45 | 2.43% |