台华新材 sh.603055
8.67
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.93 | 9.12 | 8.90 | 9.05 | +1.12% | 0.52 | 0.65% |
| 2025-12-17 | 8.84 | 9.05 | 8.75 | 8.95 | +1.13% | 0.35 | 0.45% |
| 2025-12-16 | 8.95 | 8.96 | 8.82 | 8.85 | -1.12% | 0.20 | 0.25% |
| 2025-12-15 | 8.91 | 8.99 | 8.86 | 8.95 | +0.34% | 0.20 | 0.26% |
| 2025-12-12 | 9.00 | 9.01 | 8.91 | 8.92 | -0.78% | 0.33 | 0.41% |
| 2025-12-11 | 9.18 | 9.18 | 8.95 | 8.99 | -1.75% | 0.38 | 0.47% |
| 2025-12-10 | 8.93 | 9.19 | 8.91 | 9.15 | +2.69% | 0.57 | 0.71% |
| 2025-12-09 | 9.04 | 9.04 | 8.90 | 8.91 | -1.44% | 0.32 | 0.40% |
| 2025-12-08 | 9.09 | 9.11 | 8.97 | 9.04 | -0.22% | 0.35 | 0.44% |
| 2025-12-05 | 9.02 | 9.10 | 8.98 | 9.06 | +0.33% | 0.22 | 0.27% |
| 2025-12-04 | 9.13 | 9.18 | 9.02 | 9.03 | -1.53% | 0.28 | 0.35% |
| 2025-12-03 | 9.17 | 9.23 | 9.09 | 9.17 | +0.44% | 0.43 | 0.53% |
| 2025-12-02 | 9.09 | 9.19 | 9.05 | 9.13 | +0.44% | 0.32 | 0.39% |
| 2025-12-01 | 9.00 | 9.13 | 8.99 | 9.09 | +1.11% | 0.41 | 0.51% |
| 2025-11-28 | 9.02 | 9.04 | 8.94 | 8.99 | -0.55% | 0.27 | 0.34% |
| 2025-11-27 | 8.89 | 9.22 | 8.80 | 9.04 | +1.80% | 0.71 | 0.89% |
| 2025-11-26 | 8.96 | 8.98 | 8.86 | 8.88 | -0.45% | 0.30 | 0.38% |
| 2025-11-25 | 8.94 | 9.00 | 8.88 | 8.92 | +0.45% | 0.48 | 0.60% |
| 2025-11-24 | 8.90 | 8.98 | 8.88 | 8.88 | -0.22% | 0.48 | 0.61% |
| 2025-11-21 | 9.12 | 9.14 | 8.86 | 8.90 | -2.84% | 0.69 | 0.87% |