台华新材 sh.603055
8.67
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.14 | 9.18 | 9.01 | 9.16 | +0.22% | 0.48 | 0.60% |
| 2025-11-19 | 9.29 | 9.29 | 9.12 | 9.14 | -1.19% | 0.44 | 0.55% |
| 2025-11-18 | 9.27 | 9.37 | 9.18 | 9.25 | -0.22% | 0.73 | 0.89% |
| 2025-11-17 | 9.25 | 9.33 | 9.12 | 9.27 | +0.98% | 0.68 | 0.83% |
| 2025-11-14 | 9.26 | 9.37 | 9.17 | 9.18 | -0.97% | 0.52 | 0.63% |
| 2025-11-13 | 9.25 | 9.31 | 9.17 | 9.27 | -0.22% | 0.46 | 0.57% |
| 2025-11-12 | 9.17 | 9.40 | 9.14 | 9.29 | +1.31% | 0.78 | 0.94% |
| 2025-11-11 | 9.16 | 9.19 | 9.12 | 9.17 | -0.22% | 0.43 | 0.53% |
| 2025-11-10 | 9.12 | 9.29 | 9.09 | 9.19 | +0.77% | 0.83 | 1.02% |
| 2025-11-07 | 8.90 | 9.15 | 8.87 | 9.12 | +2.47% | 0.91 | 1.13% |
| 2025-11-06 | 8.86 | 8.95 | 8.82 | 8.90 | +0.56% | 0.39 | 0.49% |
| 2025-11-05 | 8.80 | 8.87 | 8.74 | 8.85 | +0.34% | 0.33 | 0.42% |
| 2025-11-04 | 8.83 | 8.89 | 8.78 | 8.82 | -0.34% | 0.45 | 0.58% |
| 2025-11-03 | 8.88 | 8.89 | 8.81 | 8.85 | +0.11% | 0.38 | 0.48% |
| 2025-10-31 | 8.77 | 8.85 | 8.73 | 8.84 | +0.91% | 0.41 | 0.53% |
| 2025-10-30 | 8.73 | 8.81 | 8.67 | 8.76 | +0.34% | 0.43 | 0.56% |
| 2025-10-29 | 8.82 | 8.85 | 8.72 | 8.73 | -1.02% | 0.30 | 0.38% |
| 2025-10-28 | 8.81 | 8.86 | 8.77 | 8.82 | +0.11% | 0.28 | 0.35% |
| 2025-10-27 | 8.86 | 8.88 | 8.78 | 8.81 | -0.23% | 0.33 | 0.42% |
| 2025-10-24 | 8.85 | 8.88 | 8.79 | 8.83 | -0.23% | 0.31 | 0.40% |