宿迁联盛 sh.603065
8.14
+0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.60 | 8.62 | 8.55 | 8.56 | -0.70% | 0.27 | 1.58% |
| 2025-09-16 | 8.54 | 8.63 | 8.51 | 8.62 | +1.05% | 0.28 | 1.68% |
| 2025-09-15 | 8.58 | 8.61 | 8.49 | 8.53 | -0.58% | 0.28 | 1.66% |
| 2025-09-12 | 8.65 | 8.68 | 8.57 | 8.58 | -1.26% | 0.34 | 2.02% |
| 2025-09-11 | 8.65 | 8.70 | 8.55 | 8.69 | +0.12% | 0.33 | 1.95% |
| 2025-09-10 | 8.75 | 8.78 | 8.65 | 8.68 | -0.69% | 0.24 | 1.43% |
| 2025-09-09 | 8.72 | 8.82 | 8.68 | 8.74 | 0.00% | 0.33 | 1.92% |
| 2025-09-08 | 8.61 | 8.77 | 8.61 | 8.74 | +0.81% | 0.37 | 2.17% |
| 2025-09-05 | 8.58 | 8.67 | 8.56 | 8.67 | +1.17% | 0.45 | 2.65% |
| 2025-09-04 | 8.60 | 8.65 | 8.51 | 8.57 | 0.00% | 0.39 | 2.31% |
| 2025-09-03 | 8.67 | 8.71 | 8.50 | 8.57 | -0.92% | 0.25 | 1.49% |
| 2025-09-02 | 8.71 | 8.79 | 8.52 | 8.65 | -1.48% | 0.45 | 2.63% |
| 2025-09-01 | 8.71 | 8.83 | 8.60 | 8.78 | +0.57% | 0.33 | 1.95% |
| 2025-08-29 | 8.87 | 8.87 | 8.69 | 8.73 | -1.24% | 0.32 | 1.87% |
| 2025-08-28 | 8.93 | 8.95 | 8.54 | 8.84 | -0.56% | 0.61 | 3.52% |
| 2025-08-27 | 9.14 | 9.14 | 8.89 | 8.89 | -2.41% | 0.69 | 3.88% |
| 2025-08-26 | 9.05 | 9.13 | 9.01 | 9.11 | +0.55% | 0.60 | 3.38% |
| 2025-08-25 | 9.06 | 9.11 | 9.00 | 9.06 | -0.22% | 0.65 | 3.64% |
| 2025-08-22 | 9.19 | 9.25 | 8.99 | 9.08 | -1.62% | 0.87 | 4.87% |
| 2025-08-21 | 9.00 | 9.44 | 8.98 | 9.23 | +2.55% | 1.43 | 7.88% |