宿迁联盛 sh.603065
8.14
+0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.50 | 8.64 | 8.44 | 8.63 | +0.58% | 0.53 | 3.13% |
| 2026-01-16 | 8.56 | 8.58 | 8.46 | 8.58 | +0.70% | 0.39 | 2.34% |
| 2026-01-15 | 8.40 | 8.56 | 8.40 | 8.52 | +0.59% | 0.32 | 1.95% |
| 2026-01-14 | 8.46 | 8.56 | 8.40 | 8.47 | -0.24% | 0.47 | 2.83% |
| 2026-01-13 | 8.52 | 8.59 | 8.45 | 8.49 | -0.35% | 0.54 | 3.22% |
| 2026-01-12 | 8.48 | 8.52 | 8.44 | 8.52 | +0.59% | 0.42 | 2.50% |
| 2026-01-09 | 8.51 | 8.51 | 8.41 | 8.47 | -0.35% | 0.46 | 2.78% |
| 2026-01-08 | 8.45 | 8.52 | 8.40 | 8.50 | +0.71% | 0.33 | 1.97% |
| 2026-01-07 | 8.46 | 8.49 | 8.36 | 8.44 | -0.12% | 0.35 | 2.09% |
| 2026-01-06 | 8.45 | 8.54 | 8.41 | 8.45 | +0.48% | 0.46 | 2.74% |
| 2026-01-05 | 8.29 | 8.42 | 8.27 | 8.41 | +1.32% | 0.40 | 2.44% |
| 2025-12-31 | 8.34 | 8.34 | 8.21 | 8.30 | -0.48% | 0.37 | 2.25% |
| 2025-12-30 | 8.38 | 8.44 | 8.25 | 8.34 | -0.83% | 0.38 | 2.30% |
| 2025-12-29 | 8.44 | 8.53 | 8.38 | 8.41 | -0.35% | 0.49 | 2.95% |
| 2025-12-26 | 8.38 | 8.46 | 8.31 | 8.44 | +0.72% | 0.48 | 2.89% |
| 2025-12-25 | 8.40 | 8.40 | 8.29 | 8.38 | +0.12% | 0.34 | 2.06% |
| 2025-12-24 | 8.32 | 8.38 | 8.24 | 8.37 | +0.96% | 0.31 | 1.89% |
| 2025-12-23 | 8.30 | 8.34 | 8.23 | 8.29 | -0.12% | 0.29 | 1.79% |
| 2025-12-22 | 8.37 | 8.38 | 8.27 | 8.30 | -0.12% | 0.30 | 1.82% |
| 2025-12-19 | 8.19 | 8.31 | 8.17 | 8.31 | +1.46% | 0.33 | 2.01% |