天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.89 | 11.95 | 11.78 | 11.93 | +0.34% | 1.28 | 2.71% |
| 2025-08-19 | 11.71 | 11.98 | 11.47 | 11.89 | +2.06% | 1.89 | 4.04% |
| 2025-08-18 | 11.59 | 11.85 | 11.55 | 11.65 | +1.22% | 1.17 | 2.53% |
| 2025-08-15 | 11.29 | 11.55 | 11.29 | 11.51 | +1.68% | 0.75 | 1.64% |
| 2025-08-14 | 11.70 | 11.75 | 11.32 | 11.32 | -3.25% | 0.94 | 2.05% |
| 2025-08-13 | 11.49 | 11.72 | 11.43 | 11.70 | +1.83% | 1.08 | 2.35% |
| 2025-08-12 | 11.61 | 11.65 | 11.41 | 11.49 | -1.03% | 0.77 | 1.69% |
| 2025-08-11 | 11.46 | 11.74 | 11.40 | 11.61 | +1.31% | 0.87 | 1.88% |
| 2025-08-08 | 11.49 | 11.57 | 11.40 | 11.46 | -0.43% | 0.54 | 1.18% |
| 2025-08-07 | 11.64 | 11.72 | 11.47 | 11.51 | -1.46% | 0.81 | 1.77% |
| 2025-08-06 | 11.56 | 11.76 | 11.51 | 11.68 | +0.78% | 1.22 | 2.62% |
| 2025-08-05 | 11.48 | 11.86 | 11.48 | 11.59 | +1.76% | 1.38 | 2.99% |
| 2025-08-04 | 11.01 | 11.63 | 10.95 | 11.39 | +3.36% | 1.70 | 3.78% |
| 2025-08-01 | 10.90 | 11.06 | 10.85 | 11.02 | +0.64% | 0.80 | 1.84% |
| 2025-07-31 | 11.07 | 11.17 | 10.90 | 10.95 | -1.08% | 0.73 | 1.67% |
| 2025-07-30 | 11.21 | 11.28 | 10.98 | 11.07 | -1.86% | 1.04 | 2.37% |
| 2025-07-29 | 11.28 | 11.50 | 11.17 | 11.28 | +0.71% | 1.01 | 2.26% |
| 2025-07-28 | 11.21 | 11.35 | 11.15 | 11.20 | -0.09% | 0.71 | 1.58% |
| 2025-07-25 | 11.11 | 11.33 | 11.04 | 11.21 | +0.90% | 0.95 | 2.13% |
| 2025-07-24 | 11.38 | 11.60 | 11.03 | 11.11 | -2.80% | 1.81 | 4.03% |