天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.08 | 12.12 | 11.95 | 12.03 | +0.59% | 0.85 | 1.77% |
| 2026-02-13 | 11.83 | 12.10 | 11.79 | 11.96 | +1.10% | 0.97 | 2.03% |
| 2026-02-12 | 11.95 | 12.00 | 11.77 | 11.83 | -0.59% | 0.63 | 1.33% |
| 2026-02-11 | 11.99 | 12.02 | 11.87 | 11.90 | -0.34% | 0.52 | 1.09% |
| 2026-02-10 | 12.03 | 12.09 | 11.91 | 11.94 | -0.67% | 0.70 | 1.46% |
| 2026-02-09 | 11.90 | 12.16 | 11.84 | 12.02 | +3.09% | 1.31 | 2.75% |
| 2026-02-06 | 11.61 | 11.78 | 11.55 | 11.66 | +0.09% | 0.55 | 1.18% |
| 2026-02-05 | 11.78 | 11.82 | 11.61 | 11.65 | -1.10% | 0.52 | 1.11% |
| 2026-02-04 | 11.66 | 11.93 | 11.66 | 11.78 | +0.43% | 0.66 | 1.42% |
| 2026-02-03 | 11.59 | 11.78 | 11.56 | 11.73 | +1.91% | 0.72 | 1.54% |
| 2026-02-02 | 11.61 | 11.95 | 11.51 | 11.51 | -0.60% | 1.09 | 2.33% |
| 2026-01-30 | 11.49 | 11.65 | 11.34 | 11.58 | +0.61% | 0.87 | 1.91% |
| 2026-01-29 | 11.70 | 11.85 | 11.46 | 11.51 | -2.62% | 0.97 | 2.10% |
| 2026-01-28 | 12.09 | 12.20 | 11.79 | 11.82 | -3.27% | 1.32 | 2.79% |
| 2026-01-27 | 12.30 | 12.30 | 11.88 | 12.22 | +0.58% | 1.96 | 4.09% |
| 2026-01-26 | 12.43 | 12.43 | 11.88 | 12.15 | -1.86% | 1.59 | 3.31% |
| 2026-01-23 | 12.36 | 12.43 | 12.22 | 12.38 | +0.24% | 1.06 | 2.16% |
| 2026-01-22 | 12.31 | 12.38 | 12.16 | 12.35 | 0.00% | 1.35 | 2.76% |
| 2026-01-21 | 11.83 | 12.43 | 11.78 | 12.35 | +3.78% | 1.93 | 3.99% |
| 2026-01-20 | 12.12 | 12.17 | 11.77 | 11.90 | -1.82% | 1.05 | 2.21% |