甘李药业 sh.603087
53.55
-1.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 71.50 | 72.50 | 71.01 | 72.18 | +0.50% | 5.64 | 1.41% |
| 2026-01-16 | 72.81 | 73.36 | 71.67 | 71.82 | -1.01% | 6.71 | 1.66% |
| 2026-01-15 | 71.77 | 74.47 | 71.77 | 72.55 | +4.69% | 12.25 | 3.01% |
| 2026-01-14 | 70.01 | 71.88 | 68.32 | 69.30 | -1.14% | 9.47 | 2.41% |
| 2026-01-13 | 69.72 | 71.83 | 69.70 | 70.10 | +0.31% | 8.06 | 2.04% |
| 2026-01-12 | 70.66 | 71.38 | 69.28 | 69.88 | -1.58% | 7.92 | 2.03% |
| 2026-01-09 | 70.00 | 71.12 | 69.91 | 71.00 | +1.14% | 5.91 | 1.50% |
| 2026-01-08 | 71.00 | 72.16 | 70.02 | 70.20 | -1.80% | 5.54 | 1.40% |
| 2026-01-07 | 68.65 | 71.85 | 68.65 | 71.49 | +3.50% | 9.33 | 2.36% |
| 2026-01-06 | 68.96 | 69.41 | 68.60 | 69.07 | +0.14% | 5.91 | 1.53% |
| 2026-01-05 | 67.93 | 69.18 | 66.40 | 68.97 | +1.32% | 7.18 | 1.89% |
| 2025-12-31 | 66.85 | 68.40 | 66.80 | 68.07 | +1.66% | 4.97 | 1.31% |
| 2025-12-30 | 65.91 | 67.65 | 65.86 | 66.96 | +1.22% | 5.24 | 1.40% |
| 2025-12-29 | 68.19 | 68.19 | 66.03 | 66.15 | -3.13% | 5.48 | 1.47% |
| 2025-12-26 | 67.00 | 68.50 | 66.66 | 68.29 | +1.94% | 6.07 | 1.60% |
| 2025-12-25 | 66.93 | 67.28 | 66.28 | 66.99 | +0.10% | 3.24 | 0.87% |
| 2025-12-24 | 67.15 | 67.25 | 66.31 | 66.92 | -0.56% | 3.64 | 0.98% |
| 2025-12-23 | 68.04 | 68.31 | 67.12 | 67.30 | -1.10% | 3.67 | 0.97% |
| 2025-12-22 | 67.89 | 68.35 | 67.28 | 68.05 | +0.25% | 4.75 | 1.25% |
| 2025-12-19 | 65.45 | 68.35 | 65.00 | 67.88 | +3.92% | 8.08 | 2.15% |