甘李药业 sh.603087
53.55
-1.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 62.94 | 63.49 | 62.08 | 62.34 | -0.95% | 4.01 | 1.15% |
| 2025-11-19 | 64.18 | 64.58 | 62.05 | 62.94 | -2.46% | 6.74 | 1.91% |
| 2025-11-18 | 65.59 | 66.07 | 64.25 | 64.53 | -1.71% | 3.99 | 1.10% |
| 2025-11-17 | 66.68 | 66.71 | 65.26 | 65.65 | -2.38% | 5.27 | 1.43% |
| 2025-11-14 | 66.80 | 68.40 | 66.70 | 67.25 | +2.00% | 9.53 | 2.52% |
| 2025-11-13 | 65.54 | 65.94 | 64.70 | 65.93 | +0.56% | 5.56 | 1.52% |
| 2025-11-12 | 64.40 | 66.48 | 64.13 | 65.56 | +2.26% | 8.14 | 2.23% |
| 2025-11-11 | 64.96 | 65.23 | 63.82 | 64.11 | -0.76% | 3.91 | 1.09% |
| 2025-11-10 | 63.75 | 64.85 | 63.40 | 64.60 | +0.84% | 5.44 | 1.52% |
| 2025-11-07 | 64.45 | 64.71 | 63.70 | 64.06 | -1.36% | 3.97 | 1.11% |
| 2025-11-06 | 63.99 | 64.98 | 63.82 | 64.94 | +1.18% | 4.62 | 1.28% |
| 2025-11-05 | 63.80 | 64.72 | 63.36 | 64.18 | -0.31% | 5.14 | 1.44% |
| 2025-11-04 | 66.74 | 66.80 | 63.88 | 64.38 | -3.62% | 9.54 | 2.64% |
| 2025-11-03 | 68.40 | 68.40 | 66.01 | 66.80 | -1.74% | 7.56 | 2.03% |
| 2025-10-31 | 66.89 | 68.51 | 66.00 | 67.98 | -2.75% | 12.07 | 3.21% |
| 2025-10-30 | 71.61 | 71.61 | 69.15 | 69.90 | -2.11% | 7.27 | 1.86% |
| 2025-10-29 | 70.50 | 71.51 | 70.42 | 71.41 | +1.08% | 5.05 | 1.27% |
| 2025-10-28 | 71.55 | 72.17 | 70.43 | 70.65 | -1.22% | 5.70 | 1.44% |
| 2025-10-27 | 69.31 | 71.88 | 69.31 | 71.52 | +3.91% | 9.21 | 2.33% |
| 2025-10-24 | 68.36 | 69.35 | 68.20 | 68.83 | +0.73% | 5.12 | 1.34% |