甘李药业 sh.603087
53.55
-1.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 66.44 | 66.95 | 65.31 | 65.32 | -2.22% | 4.00 | 1.09% |
| 2025-12-17 | 65.41 | 67.16 | 64.62 | 66.80 | +1.71% | 5.40 | 1.46% |
| 2025-12-16 | 66.66 | 67.00 | 65.65 | 65.68 | -2.06% | 5.43 | 1.47% |
| 2025-12-15 | 65.72 | 67.71 | 65.37 | 67.06 | +1.18% | 7.72 | 2.06% |
| 2025-12-12 | 64.88 | 66.47 | 64.30 | 66.28 | +1.55% | 7.26 | 1.98% |
| 2025-12-11 | 64.59 | 66.28 | 64.50 | 65.27 | +1.95% | 8.21 | 2.25% |
| 2025-12-10 | 63.50 | 64.30 | 62.50 | 64.02 | +0.95% | 4.06 | 1.14% |
| 2025-12-09 | 63.79 | 64.99 | 63.30 | 63.42 | +0.02% | 5.57 | 1.55% |
| 2025-12-08 | 63.66 | 64.34 | 63.21 | 63.41 | -0.30% | 4.13 | 1.16% |
| 2025-12-05 | 62.39 | 63.83 | 61.80 | 63.60 | +1.92% | 4.02 | 1.15% |
| 2025-12-04 | 62.00 | 62.66 | 61.58 | 62.40 | +0.73% | 2.53 | 0.73% |
| 2025-12-03 | 62.15 | 62.68 | 61.50 | 61.95 | -0.56% | 3.35 | 0.97% |
| 2025-12-02 | 64.00 | 64.03 | 62.14 | 62.30 | -2.67% | 3.64 | 1.04% |
| 2025-12-01 | 63.55 | 64.14 | 63.32 | 64.01 | +0.53% | 2.98 | 0.84% |
| 2025-11-28 | 63.33 | 63.94 | 62.70 | 63.67 | +1.02% | 2.92 | 0.83% |
| 2025-11-27 | 63.37 | 63.83 | 62.85 | 63.03 | -0.55% | 3.00 | 0.85% |
| 2025-11-26 | 62.96 | 64.09 | 62.96 | 63.38 | +1.39% | 4.64 | 1.31% |
| 2025-11-25 | 62.35 | 63.49 | 62.35 | 62.51 | +0.26% | 3.96 | 1.13% |
| 2025-11-24 | 61.02 | 62.89 | 60.76 | 62.35 | +2.85% | 4.98 | 1.44% |
| 2025-11-21 | 61.60 | 62.60 | 60.60 | 60.62 | -2.76% | 5.41 | 1.58% |