新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.30 | 18.37 | 18.15 | 18.18 | -0.38% | 0.27 | 0.95% |
| 2025-09-16 | 18.14 | 18.37 | 18.08 | 18.25 | +0.55% | 0.24 | 0.86% |
| 2025-09-15 | 18.09 | 18.27 | 17.93 | 18.15 | -0.27% | 0.28 | 0.99% |
| 2025-09-12 | 18.29 | 18.36 | 18.17 | 18.20 | -0.49% | 0.22 | 0.80% |
| 2025-09-11 | 18.38 | 18.42 | 18.07 | 18.29 | -0.49% | 0.25 | 0.91% |
| 2025-09-10 | 18.31 | 18.40 | 18.22 | 18.38 | +1.04% | 0.28 | 0.98% |
| 2025-09-09 | 18.31 | 18.32 | 18.11 | 18.19 | -0.44% | 0.21 | 0.74% |
| 2025-09-08 | 18.08 | 18.27 | 17.96 | 18.27 | +1.22% | 0.43 | 1.53% |
| 2025-09-05 | 17.97 | 18.08 | 17.66 | 18.05 | +1.23% | 0.29 | 1.03% |
| 2025-09-04 | 17.73 | 18.16 | 17.68 | 17.83 | +0.22% | 0.45 | 1.64% |
| 2025-09-03 | 18.18 | 18.32 | 17.70 | 17.79 | -2.04% | 0.36 | 1.30% |
| 2025-09-02 | 18.44 | 18.46 | 18.00 | 18.16 | -1.68% | 0.37 | 1.31% |
| 2025-09-01 | 18.33 | 18.58 | 18.21 | 18.47 | +0.82% | 0.37 | 1.32% |
| 2025-08-29 | 18.53 | 18.69 | 18.27 | 18.32 | -1.24% | 0.46 | 1.61% |
| 2025-08-28 | 18.85 | 19.08 | 18.00 | 18.55 | -1.64% | 0.71 | 2.47% |
| 2025-08-27 | 19.42 | 19.46 | 18.84 | 18.86 | -2.88% | 0.63 | 2.14% |
| 2025-08-26 | 19.20 | 19.55 | 19.19 | 19.42 | +0.83% | 0.64 | 2.13% |
| 2025-08-25 | 19.31 | 19.35 | 19.16 | 19.26 | -0.21% | 0.52 | 1.75% |
| 2025-08-22 | 19.50 | 19.50 | 19.18 | 19.30 | -0.72% | 0.46 | 1.55% |
| 2025-08-21 | 19.34 | 19.60 | 19.30 | 19.44 | +0.57% | 0.52 | 1.75% |