新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.51 | 18.91 | 18.41 | 18.77 | +0.91% | 0.29 | 1.02% |
| 2026-01-16 | 18.89 | 18.95 | 18.46 | 18.60 | -1.54% | 0.33 | 1.16% |
| 2026-01-15 | 18.80 | 19.10 | 18.55 | 18.89 | +0.05% | 0.53 | 1.81% |
| 2026-01-14 | 18.70 | 18.96 | 18.50 | 18.88 | +1.40% | 0.65 | 2.23% |
| 2026-01-13 | 18.56 | 18.96 | 18.53 | 18.62 | +0.22% | 0.66 | 2.29% |
| 2026-01-12 | 18.13 | 18.60 | 18.13 | 18.58 | +2.94% | 0.56 | 1.95% |
| 2026-01-09 | 17.68 | 18.11 | 17.65 | 18.05 | +1.86% | 0.35 | 1.28% |
| 2026-01-08 | 17.48 | 17.78 | 17.38 | 17.72 | +1.55% | 0.29 | 1.08% |
| 2026-01-07 | 17.59 | 17.60 | 17.37 | 17.45 | -0.74% | 0.23 | 0.86% |
| 2026-01-06 | 17.52 | 17.68 | 17.50 | 17.58 | +0.17% | 0.25 | 0.93% |
| 2026-01-05 | 17.42 | 17.68 | 17.40 | 17.55 | +0.75% | 0.27 | 1.00% |
| 2025-12-31 | 17.31 | 17.55 | 17.23 | 17.42 | +0.69% | 0.16 | 0.60% |
| 2025-12-30 | 17.43 | 17.52 | 17.23 | 17.30 | -0.57% | 0.15 | 0.56% |
| 2025-12-29 | 17.54 | 17.55 | 17.30 | 17.40 | -0.29% | 0.19 | 0.72% |
| 2025-12-26 | 17.51 | 17.64 | 17.35 | 17.45 | -0.57% | 0.18 | 0.67% |
| 2025-12-25 | 17.58 | 17.62 | 17.45 | 17.55 | +0.17% | 0.21 | 0.79% |
| 2025-12-24 | 17.64 | 17.68 | 17.49 | 17.52 | -0.91% | 0.18 | 0.66% |
| 2025-12-23 | 17.53 | 17.72 | 17.43 | 17.68 | +0.74% | 0.18 | 0.65% |
| 2025-12-22 | 17.89 | 17.89 | 17.55 | 17.55 | -1.24% | 0.26 | 0.95% |
| 2025-12-19 | 17.65 | 17.95 | 17.41 | 17.77 | +0.91% | 0.30 | 1.10% |