川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.05 | 25.30 | 24.89 | 25.04 | +1.13% | 1.51 | 1.18% |
| 2026-02-13 | 24.80 | 25.23 | 24.71 | 24.76 | -0.60% | 1.15 | 0.90% |
| 2026-02-12 | 24.60 | 24.96 | 24.40 | 24.91 | +1.67% | 1.35 | 1.06% |
| 2026-02-11 | 24.48 | 24.66 | 24.32 | 24.50 | +0.08% | 0.89 | 0.71% |
| 2026-02-10 | 24.70 | 24.70 | 24.41 | 24.48 | -0.97% | 0.98 | 0.78% |
| 2026-02-09 | 24.61 | 24.79 | 24.55 | 24.72 | +1.48% | 1.14 | 0.90% |
| 2026-02-06 | 25.04 | 25.04 | 24.30 | 24.36 | -2.95% | 2.14 | 1.70% |
| 2026-02-05 | 25.29 | 25.54 | 25.02 | 25.10 | -0.75% | 1.18 | 0.92% |
| 2026-02-04 | 25.23 | 25.54 | 25.02 | 25.29 | +0.76% | 1.54 | 1.19% |
| 2026-02-03 | 24.68 | 25.20 | 24.58 | 25.10 | +2.37% | 1.59 | 1.24% |
| 2026-02-02 | 24.64 | 25.00 | 24.41 | 24.52 | -0.57% | 1.54 | 1.21% |
| 2026-01-30 | 24.31 | 24.77 | 24.20 | 24.66 | +1.31% | 1.34 | 1.06% |
| 2026-01-29 | 24.81 | 25.16 | 24.17 | 24.34 | -2.01% | 1.86 | 1.48% |
| 2026-01-28 | 25.53 | 25.59 | 24.80 | 24.84 | -3.16% | 2.48 | 1.94% |
| 2026-01-27 | 25.05 | 25.76 | 24.58 | 25.65 | +1.46% | 2.58 | 1.99% |
| 2026-01-26 | 25.15 | 25.40 | 24.43 | 25.28 | +1.40% | 2.90 | 2.27% |
| 2026-01-23 | 24.69 | 25.00 | 24.69 | 24.93 | +1.04% | 1.35 | 1.05% |
| 2026-01-22 | 24.85 | 24.91 | 24.56 | 24.67 | -0.68% | 1.26 | 0.99% |
| 2026-01-21 | 24.95 | 25.10 | 24.71 | 24.84 | -1.02% | 1.34 | 1.04% |
| 2026-01-20 | 24.60 | 25.34 | 24.42 | 25.10 | +1.64% | 2.40 | 1.86% |