汇嘉时代 sh.603101
7.59
-2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.02 | 10.23 | 9.93 | 10.21 | +2.89% | 1.06 | 2.19% |
| 2026-01-16 | 10.00 | 10.03 | 9.79 | 9.93 | -0.30% | 0.84 | 1.78% |
| 2026-01-15 | 10.03 | 10.22 | 9.92 | 9.96 | -0.98% | 1.12 | 2.34% |
| 2026-01-14 | 10.12 | 10.28 | 9.92 | 10.06 | -0.59% | 1.54 | 3.21% |
| 2026-01-13 | 10.54 | 10.71 | 10.11 | 10.11 | -3.21% | 1.80 | 3.64% |
| 2026-01-12 | 10.16 | 10.45 | 10.10 | 10.45 | +2.82% | 2.00 | 4.07% |
| 2026-01-09 | 9.94 | 10.19 | 9.94 | 10.16 | +1.38% | 1.74 | 3.62% |
| 2026-01-08 | 9.93 | 10.19 | 9.88 | 10.03 | 0.00% | 1.46 | 3.07% |
| 2026-01-07 | 10.00 | 10.17 | 9.82 | 10.03 | -1.26% | 1.79 | 3.76% |
| 2026-01-06 | 9.68 | 10.64 | 9.62 | 10.15 | +5.01% | 2.40 | 5.02% |
| 2026-01-05 | 9.50 | 9.69 | 9.45 | 9.67 | +1.35% | 0.73 | 1.60% |
| 2025-12-31 | 9.43 | 9.63 | 9.38 | 9.54 | +1.36% | 0.70 | 1.55% |
| 2025-12-30 | 9.73 | 9.73 | 9.38 | 9.41 | -3.25% | 1.12 | 2.49% |
| 2025-12-29 | 10.03 | 10.13 | 9.62 | 9.73 | -1.99% | 1.53 | 3.27% |
| 2025-12-26 | 9.93 | 10.08 | 9.88 | 9.93 | +0.10% | 0.89 | 1.88% |
| 2025-12-25 | 10.10 | 10.12 | 9.83 | 9.92 | -1.47% | 1.25 | 2.64% |
| 2025-12-24 | 9.96 | 10.09 | 9.91 | 10.07 | 0.00% | 1.09 | 2.29% |
| 2025-12-23 | 10.40 | 10.41 | 10.03 | 10.07 | -3.78% | 1.77 | 3.67% |
| 2025-12-22 | 10.58 | 10.75 | 10.32 | 10.46 | -2.84% | 2.29 | 4.61% |
| 2025-12-19 | 10.45 | 10.86 | 10.17 | 10.77 | +2.35% | 3.39 | 6.71% |