汇嘉时代 sh.603101
7.59
-2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.10 | 10.65 | 10.08 | 10.52 | +2.60% | 2.63 | 5.30% |
| 2025-12-17 | 10.38 | 10.65 | 10.01 | 10.25 | -3.89% | 3.07 | 6.26% |
| 2025-12-16 | 9.93 | 10.83 | 9.93 | 10.67 | +5.06% | 4.17 | 8.27% |
| 2025-12-15 | 9.75 | 10.37 | 9.75 | 10.15 | +3.94% | 2.47 | 5.13% |
| 2025-12-12 | 9.88 | 10.07 | 9.73 | 9.77 | -6.87% | 2.44 | 5.21% |
| 2025-12-11 | 11.05 | 11.06 | 9.98 | 10.49 | +0.28% | 4.74 | 9.48% |
| 2025-12-10 | 10.46 | 10.46 | 10.46 | 10.46 | +9.97% | 0.97 | 1.95% |
| 2025-12-09 | 9.44 | 9.66 | 9.34 | 9.51 | +0.84% | 1.05 | 2.30% |
| 2025-12-08 | 9.41 | 9.52 | 9.31 | 9.43 | +0.74% | 0.63 | 1.41% |
| 2025-12-05 | 9.19 | 9.37 | 9.13 | 9.36 | +1.72% | 0.43 | 0.98% |
| 2025-12-04 | 9.32 | 9.38 | 9.20 | 9.21 | -2.31% | 0.51 | 1.15% |
| 2025-12-03 | 9.61 | 9.63 | 9.32 | 9.42 | -2.15% | 0.68 | 1.52% |
| 2025-12-02 | 9.59 | 9.71 | 9.53 | 9.63 | 0.00% | 0.61 | 1.34% |
| 2025-12-01 | 9.61 | 9.77 | 9.58 | 9.63 | -0.20% | 0.77 | 1.66% |
| 2025-11-28 | 9.48 | 9.67 | 9.32 | 9.65 | +1.45% | 1.15 | 2.54% |
| 2025-11-27 | 9.66 | 10.03 | 9.49 | 9.51 | -0.52% | 1.66 | 3.59% |
| 2025-11-26 | 9.38 | 9.58 | 9.34 | 9.56 | +1.79% | 1.10 | 2.44% |
| 2025-11-25 | 9.33 | 9.48 | 9.28 | 9.39 | +0.63% | 0.65 | 1.45% |
| 2025-11-24 | 9.30 | 9.55 | 9.16 | 9.33 | +1.61% | 0.87 | 1.95% |
| 2025-11-21 | 9.58 | 9.72 | 9.18 | 9.19 | -4.12% | 1.08 | 2.42% |