汇嘉时代 sh.603101
7.59
-2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.63 | 11.66 | 11.01 | 11.08 | -5.95% | 2.67 | 5.00% |
| 2025-10-22 | 11.57 | 12.34 | 11.51 | 11.78 | -0.08% | 3.92 | 6.93% |
| 2025-10-21 | 11.85 | 11.88 | 11.34 | 11.79 | -2.77% | 4.28 | 7.76% |
| 2025-10-20 | 11.78 | 12.50 | 11.59 | 12.13 | +3.54% | 6.90 | 12.17% |
| 2025-10-17 | 10.76 | 11.71 | 10.65 | 11.71 | +10.02% | 4.33 | 7.83% |
| 2025-10-16 | 10.78 | 11.07 | 10.53 | 10.65 | -4.01% | 2.48 | 4.84% |
| 2025-10-15 | 10.91 | 11.29 | 10.58 | 11.09 | +3.03% | 3.49 | 6.68% |
| 2025-10-14 | 10.53 | 10.87 | 10.51 | 10.77 | +2.25% | 2.63 | 5.17% |
| 2025-10-13 | 9.88 | 10.67 | 9.76 | 10.53 | +2.30% | 2.16 | 4.35% |
| 2025-10-10 | 10.17 | 10.67 | 10.13 | 10.29 | +0.19% | 1.76 | 3.55% |
| 2025-10-09 | 10.45 | 10.51 | 10.03 | 10.27 | -3.44% | 2.16 | 4.43% |
| 2025-09-30 | 10.26 | 10.96 | 10.17 | 10.64 | +3.56% | 3.16 | 6.25% |
| 2025-09-29 | 10.32 | 10.44 | 10.08 | 10.27 | -0.19% | 1.20 | 2.46% |
| 2025-09-26 | 10.41 | 10.54 | 10.22 | 10.29 | -1.70% | 1.45 | 2.93% |
| 2025-09-25 | 10.53 | 10.77 | 10.46 | 10.47 | -1.30% | 1.69 | 3.35% |
| 2025-09-24 | 10.68 | 10.99 | 10.40 | 10.61 | -1.65% | 2.52 | 5.00% |
| 2025-09-23 | 10.69 | 11.24 | 10.53 | 10.79 | -3.11% | 2.64 | 5.15% |
| 2025-09-22 | 12.13 | 12.33 | 11.01 | 11.13 | -8.97% | 3.92 | 7.26% |
| 2025-09-19 | 11.76 | 12.42 | 11.62 | 12.23 | +4.03% | 4.19 | 7.25% |
| 2025-09-18 | 12.03 | 12.34 | 11.58 | 11.75 | -3.72% | 3.44 | 6.05% |