汇嘉时代 sh.603101
7.59
-2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.58 | 12.59 | 11.95 | 12.21 | -1.75% | 3.47 | 5.95% |
| 2025-09-16 | 13.00 | 13.00 | 12.15 | 12.43 | -4.48% | 4.44 | 7.45% |
| 2025-09-15 | 12.65 | 13.31 | 12.19 | 13.01 | +0.08% | 5.66 | 9.28% |
| 2025-09-12 | 13.14 | 13.68 | 12.74 | 13.00 | -3.59% | 7.66 | 12.30% |
| 2025-09-11 | 13.07 | 14.20 | 12.94 | 13.48 | +1.56% | 10.65 | 16.45% |
| 2025-09-10 | 11.54 | 13.28 | 11.47 | 13.28 | +9.98% | 9.01 | 15.12% |
| 2025-09-09 | 11.36 | 12.07 | 11.16 | 12.07 | +9.99% | 4.14 | 7.43% |
| 2025-09-08 | 11.25 | 12.03 | 10.92 | 10.97 | -4.72% | 6.57 | 12.15% |
| 2025-09-05 | 11.15 | 11.77 | 10.60 | 11.52 | +7.56% | 8.64 | 16.36% |
| 2025-09-04 | 10.06 | 10.71 | 10.05 | 10.71 | +10.05% | 2.68 | 5.29% |
| 2025-09-03 | 10.34 | 10.55 | 9.70 | 9.73 | -5.11% | 3.62 | 7.55% |
| 2025-09-02 | 10.84 | 11.36 | 10.23 | 10.25 | -2.44% | 6.32 | 12.40% |
| 2025-09-01 | 9.34 | 10.51 | 9.30 | 10.51 | +10.03% | 5.73 | 11.80% |
| 2025-08-29 | 9.75 | 9.98 | 9.38 | 9.55 | -4.92% | 3.70 | 8.07% |
| 2025-08-28 | 10.44 | 10.61 | 9.88 | 10.05 | -7.29% | 4.77 | 9.87% |
| 2025-08-27 | 10.28 | 11.66 | 10.21 | 10.84 | +0.92% | 6.01 | 11.52% |
| 2025-08-26 | 11.14 | 11.45 | 10.74 | 10.74 | -9.79% | 6.43 | 12.21% |
| 2025-08-25 | 11.48 | 12.45 | 10.18 | 11.90 | +5.24% | 9.47 | 17.89% |
| 2025-08-22 | 10.68 | 11.31 | 10.66 | 11.31 | +9.99% | 1.68 | 3.16% |
| 2025-08-21 | 9.28 | 10.28 | 9.02 | 10.28 | +10.04% | 7.59 | 16.06% |