润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 18.18 | 18.18 | 17.81 | 18.12 | -0.98% | 4.32 | 3.97% |
| 2025-08-19 | 18.25 | 18.55 | 18.15 | 18.30 | +0.27% | 5.56 | 5.01% |
| 2025-08-18 | 18.07 | 18.43 | 18.00 | 18.25 | +0.55% | 5.28 | 4.79% |
| 2025-08-15 | 17.70 | 18.23 | 17.68 | 18.15 | +2.02% | 4.10 | 3.78% |
| 2025-08-14 | 18.19 | 18.27 | 17.66 | 17.79 | -2.04% | 4.37 | 4.04% |
| 2025-08-13 | 18.11 | 18.24 | 17.93 | 18.16 | +0.33% | 3.94 | 3.61% |
| 2025-08-12 | 18.44 | 18.45 | 18.06 | 18.10 | -1.47% | 4.04 | 3.68% |
| 2025-08-11 | 18.24 | 18.46 | 18.24 | 18.37 | +0.11% | 4.24 | 3.82% |
| 2025-08-08 | 19.30 | 19.44 | 18.30 | 18.35 | -6.33% | 9.50 | 8.43% |
| 2025-08-07 | 20.35 | 21.10 | 19.50 | 19.59 | +0.10% | 15.62 | 12.84% |
| 2025-08-06 | 18.95 | 19.93 | 18.83 | 19.57 | +5.10% | 13.57 | 11.61% |
| 2025-08-05 | 18.53 | 19.05 | 18.33 | 18.62 | -0.05% | 5.01 | 4.46% |
| 2025-08-04 | 18.50 | 18.73 | 17.83 | 18.63 | -1.32% | 7.82 | 7.09% |
| 2025-08-01 | 18.63 | 18.89 | 18.21 | 18.88 | +3.11% | 7.49 | 6.65% |
| 2025-07-31 | 18.14 | 18.80 | 18.14 | 18.31 | +0.60% | 6.33 | 5.66% |
| 2025-07-30 | 18.44 | 19.07 | 18.08 | 18.20 | -1.83% | 5.52 | 4.96% |
| 2025-07-29 | 18.31 | 18.57 | 17.93 | 18.54 | +1.26% | 4.96 | 4.49% |
| 2025-07-28 | 18.60 | 18.78 | 18.24 | 18.31 | -2.19% | 4.32 | 3.89% |
| 2025-07-25 | 18.81 | 19.20 | 18.56 | 18.72 | -0.32% | 7.60 | 6.69% |
| 2025-07-24 | 18.55 | 19.05 | 18.39 | 18.78 | +1.19% | 4.78 | 4.24% |